Quotes Thai Nguyen International Hospital
Equities
TNH
VN000000TNH2
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19,900 VND | +0.25% | -2.45% | +6.69% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
---|---|---|---|---|---|
Last | 20250 ₫ | 19900 ₫ | 19850 ₫ | 19900 ₫ | 19850 ₫ |
Volume | 350 400 | 715 200 | 258 500 | 199 100 | 278 400 |
Change | +0.25% | -1.73% | -0.25% | +0.25% | -0.25% |
Opening | 20,350.00 | 20,300.00 | 19,900.00 | 19,900.00 | 19,900.00 |
High | 20,350.00 | 20,350.00 | 20,050.00 | 20,000.00 | 19,900.00 |
Low | 20,200.00 | 19,700.00 | 19,750.00 | 19,800.00 | 19,400.00 |
Performance
1 day | +0.25% | ||
1 week | -2.45% | ||
Current month | -3.40% | ||
1 month | -9.13% | ||
3 months | +3.38% | ||
6 months | +11.09% | ||
Current year | +6.69% | ||
1 year | -15.24% | ||
3 years | +39.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -2.45% | +6.69% | -15.24% | 89.71M | ||
-1.71% | -4.61% | -20.29% | -42.88% | 16.5B | ||
-1.69% | -0.85% | +4.50% | -2.52% | 12.81B | ||
-0.64% | -1.27% | +3.32% | +6.50% | 11.7B | ||
-0.24% | +0.04% | +2.54% | +26.44% | 10.09B | ||
+1.17% | +2.85% | +31.47% | +43.92% | 8.75B | ||
-0.99% | -1.57% | -3.46% | -16.72% | 7.77B | ||
+1.30% | +2.63% | +6.18% | +29.46% | 6.67B | ||
+0.66% | -11.40% | +8.41% | +3.32% | 6.42B | ||
+1.73% | +0.82% | +47.29% | +160.08% | 4.54B | ||
-0.60% | -0.60% | -2.79% | +0.12% | 4.38B | ||
-1.41% | -4.76% | -9.97% | +27.27% | 4.02B | ||
-0.28% | -4.12% | +5.84% | +60.67% | 4.02B | ||
+0.06% | -0.59% | -15.57% | -25.22% | 3.41B | ||
+3.21% | +15.62% | - | - | 3.39B | ||
+0.25% | -1.49% | +4.18% | +62.80% | 3.04B | ||
Average | +0.07% | -0.61% | +4.56% | +21.20% | ||
Weighted average by Cap. | -0.32% | -1.09% | +2.66% | +12.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.42% | ||
2023 | -20.21% | ||
2022 | -19.84% | ||
2021 | +81.67% |
- Stock Market
- Equities
- TNH Stock
- Quotes Thai Nguyen International Hospital