|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.50 THB | +0.41% |
|
+3.80% | +9.82% |
Quotes 5-day view: Thai Mitsuwa
End-of-day quote Thailand S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 59.25 | THB 60.25 | THB 60.50 | THB 61.25 | THB 61.50 |
| Volume | 130,714 | 205,902 | 84,001 | 86,744 | 56,866 |
| Change | 0.00% | +1.69% | +0.41% | +1.24% | +0.41% |
| Opening | THB 59.25 | THB 59.50 | THB 60.25 | THB 60.75 | THB 61.25 |
| High | THB 59.50 | THB 60.50 | THB 60.50 | THB 61.25 | THB 61.50 |
| Low | THB 58.75 | THB 59.50 | THB 60.25 | THB 60.75 | THB 61.25 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.80% | ||
| Current month | +6.03% | ||
| 1 month | +2.93% | ||
| 3 months | +10.81% | ||
| 6 months | +7.89% | ||
| Current year | +9.82% | ||
| 1 year | +19.42% | ||
| 3 years | +57.69% | ||
| 5 years | +72.03% | ||
| 10 years | +96.80% |
Volumes
marketsDaily volume
56,866
Avg. Volume 20 sessions
93,826
Avg. Volume 20 sessions THB
5,770,299
Avg. Volume 20 sessions USD
171,533.68
Record volume 1
9,690,400
Record volume 2
9,292,800
Record volume 3
8,244,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,453,849,987
Market Cap (USD)
73,124,832
Net sales ()
4,219,006,884
Net sales (USD)
125,726,581
Number of employees
1,800
Sales / Employee (THB)
2,343,893
Sales / Employee (USD)
69,848
Free-Float
19.34 %
Free-Float capitalization (THB)
474,583,198
Free-Float capitalization (USD)
14,142,599
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
60.55
Moving average 20 days
59.03
Moving average 50 days
59.03
Moving average 100 days
58.2
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-5.37%
RSI 9 days
83.58
RSI 14 days
74.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +3.80% | +19.42% | +57.69% | 73.12M | |
| +3.57% | +4.58% | +6.68% | -42.09% | 21.12B | |
| +0.41% | -2.41% | -6.90% | -12.59% | 19.63B | |
| -0.08% | -0.17% | -0.79% | +25.89% | 14.25B | |
| -1.51% | +3.58% | -1.14% | -61.69% | 13.04B | |
| -0.15% | +19.71% | +85.31% | -21.62% | 12.94B | |
| -6.60% | -13.48% | +82.09% | -45.97% | 7.4B | |
| -5.37% | -17.47% | +57.58% | +68.70% | 5.7B | |
| -3.25% | -2.86% | +7.37% | -42.26% | 5.49B | |
| -0.77% | -6.22% | +31.30% | +59.68% | 5.47B | |
| Average | -1.32% | -0.38% | +28.09% | -1.43% | 10.51B | |
| Weighted average by Cap. | -0.35% | +0.77% | +21.23% | -16.19% |
Historical Quotes: Thai Mitsuwa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.5 |  | 61.5 |
| 1 month | 57.75 | | 61.5 |
| Current year | 54 | | 62.5 |
| 1 year | 48 | | 62.5 |
| 3 years | 35 | | 66.75 |
| 5 years | 30 | | 66.75 |
| 10 years | 25 | | 72.75 |
Monthly variations
Annual variations
| 2026 | +9.82% | ||
| 2025 | -10.76% | ||
| 2024 | +23.65% | ||
| 2023 | +32.68% | ||
| 2022 | -2.55% | ||
| 2021 | +10.56% | ||
| 2020 | -7.19% | ||
| 2019 | -41.83% | ||
| 2018 | +15.35% | ||
| 2017 | +88.43% | ||
| 2016 | +21.49% | ||
| 2015 | -7.78% | ||
| 2014 | +8.00% | ||
| 2013 | -43.50% | ||
| 2012 | +230.22% | ||
| 2011 | +3.08% | ||
| 2010 | +42.08% | ||
| 2009 | +1.67% | ||
| 2008 | -35.71% | ||
| 2007 | -10.83% | ||
| 2006 | -25.24% | ||
| 2005 | -17.65% | ||
| 2004 | -46.03% | ||
| 2003 | +143.56% |
- Stock Market
- Stocks
- TMW Stock
- Quotes Thai Mitsuwa
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
