THAI LIFE INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 THB | +1.09% |
|
-0.54% | +1.09% |
| 02-28 | Thai Life Insurance Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-28 | Thai Life Insurance Public Company Limited Proposes Special Dividend | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.3 ฿ | 9.25 ฿ | 8.8 ฿ | 9.15 ฿ | 9.25 ฿ |
| Volume | 21 139 000 | 15 573 080 | 18 833 500 | 69 624 410 | 26 928 360 |
| Change | +∞% | -0.54% | -4.86% | +3.98% | +1.09% |
| Opening | 9.30 | 9.30 | 8.80 | 8.85 | 9.20 |
| High | 9.35 | 9.35 | 8.85 | 9.50 | 9.30 |
| Low | 9.20 | 9.20 | 8.70 | 8.80 | 9.15 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.54% | ||
| Current month | +0.54% | ||
| 1 month | +1.65% | ||
| 3 months | +8.19% | ||
| 6 months | -7.50% | ||
| Current year | +1.09% | ||
| 1 year | -28.29% |
Volumes
marketsDaily volume
26 928 360
Avg. Volume 20 sessions
21 628 176
Avg. Volume 20 sessions THB
200 060 628.00
Avg. Volume 20 sessions USD
5 439 448.41
Record volume 1
642 173 500
Record volume 2
273 116 800
Record volume 3
230 226 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
105 921 370 003
Capitalization (USD)
2 879 896 129
Net sales (THB)
108 758 726 000
Net sales (USD)
2 957 041 001
Free-Float
32.53 %
Free-Float capitalization (THB)
34 457 229 996
Free-Float capitalization (USD)
936 857 626
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.70
9.50
1 month
8.659.50
Current year
8.309.90
1 year
8.3013.50
3 years
8.3017.80
5 years
8.3017.80
10 years
8.3017.80
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.04
Moving average 50 days
9.10
Moving average 100 days
9.03
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
57.37
RSI 14 days
55.55
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.54% | +1.09% | -28.29% | 2.88B | ||
| +0.24% | +7.54% | +14.62% | +24.45% | 79.9B | ||
| +0.26% | +3.13% | +9.98% | +44.82% | 51.72B | ||
| +0.82% | +3.45% | +4.34% | +30.21% | 48.91B | ||
| +1.17% | +8.34% | +21.58% | +39.17% | 46.79B | ||
| +0.75% | +5.85% | +14.58% | +50.53% | 42.67B | ||
| +0.04% | +6.08% | +27.77% | +29.43% | 40.79B | ||
| +0.56% | +2.49% | -1.32% | +13.27% | 29.55B | ||
| -6.70% | -4.52% | -0.31% | +5.45% | 29.14B | ||
| -0.06% | +5.40% | -9.78% | -31.65% | 27.5B | ||
| +7.35% | +10.56% | +21.31% | +30.13% | 25.08B | ||
| -0.28% | -1.48% | +20.52% | +37.21% | 21.93B | ||
| +0.03% | +4.24% | +11.20% | +16.92% | 20.62B | ||
| -0.69% | +6.00% | +5.89% | +11.04% | 19.1B | ||
| -2.31% | +3.03% | +36.43% | +81.40% | 18.07B | ||
| +0.03% | +1.66% | +12.86% | +18.85% | 16.44B | ||
| Average | +0.14% | +3.89% | +11.92% | +23.31% | ||
| Weighted average by Cap. | +0.21% | +4.65% | +12.56% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -38.59% | ||
| 2022 | -6.29% |
- Stock Market
- Equities
- TLI Stock
- Quotes Thai Life Insurance
