THAI COCONUT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 THB | +0.75% |
|
-0.74% | +69.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.5 ฿ | 13.7 ฿ | 13.3 ฿ | 13.3 ฿ | 13.4 ฿ |
| Volume | 18 997 150 | 27 143 430 | 25 022 310 | 10 621 760 | 5 898 568 |
| Change | 0.00% | +1.48% | -2.92% | 0.00% | +0.75% |
| Opening | 13.40 | 13.60 | 13.80 | 13.40 | 13.40 |
| High | 13.80 | 14.10 | 13.90 | 13.50 | 13.60 |
| Low | 13.40 | 13.60 | 13.30 | 13.20 | 13.30 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.74% | ||
| Current month | +1.52% | ||
| 1 month | +22.94% | ||
| 3 months | +64.42% | ||
| 6 months | +60.48% | ||
| Current year | +69.62% |
Volumes
marketsDaily volume
5 898 568
Avg. Volume 20 sessions
25 708 632
Avg. Volume 20 sessions THB
344 495 668.80
Avg. Volume 20 sessions USD
9 570 778.67
Record volume 1
381 613 000
Record volume 2
267 492 800
Record volume 3
240 917 200
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (THB)
19 627 944 208
Capitalization (USD)
545 303 546
Net sales (THB)
4 655 103 920
Net sales (USD)
129 328 097
Free-Float
19.63 %
Free-Float capitalization (THB)
3 852 098 881
Free-Float capitalization (USD)
107 019 011
Average Daily Capital Traded
1.76%
Highs and lows
1 week
13.20
14.10
1 month
10.9014.10
Current year
7.9014.10
1 year
6.9514.10
3 years
6.9514.10
5 years
6.9514.10
10 years
6.9514.10
Indicators
Moving average 5 days
13.44
Moving average 20 days
12.80
Moving average 50 days
11.65
Moving average 100 days
10.06
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-24.93%
STIM
RSI 9 days
61.54
RSI 14 days
63.73
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.74% | +69.62% | - | 545M | ||
| +0.90% | -1.75% | +2.38% | -21.41% | 2.34B | ||
| +1.84% | +2.59% | -1.77% | -20.86% | 924M | ||
| +1.31% | +52.37% | +119.67% | +277.65% | 859M | ||
| -3.97% | -7.79% | +1.28% | +25.02% | 712M | ||
| -1.26% | -4.29% | -6.66% | -14.19% | 489M | ||
| -.--% | -.--% | -3.03% | +36.17% | 405M | ||
| -0.25% | +2.71% | +16.40% | +100.76% | 364M | ||
| +0.33% | -1.92% | -13.80% | -9.73% | 327M | ||
| -0.13% | +1.02% | -27.42% | -29.86% | 278M | ||
| -0.34% | -2.58% | +19.90% | +108.75% | 255M | ||
| +1.74% | +0.72% | -17.29% | -6.76% | 230M | ||
| +0.42% | -15.86% | -28.13% | +206.83% | 153M | ||
| +2.00% | +2.00% | -20.93% | -54.67% | 145M | ||
| +0.51% | -1.01% | +8.84% | +1.55% | 132M | ||
| 0.00% | -3.64% | -11.30% | -11.67% | 112M | ||
| Average | +0.23% | +0.52% | +6.73% | +39.17% | ||
| Weighted average by Cap. | +0.31% | +3.12% | +15.56% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- COCOCO Stock
- Quotes Thai Coconut Co.,Ltd.
