THAC BA HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,800 VND | -0.26% |
|
+0.26% | +2.11% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 26/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 38700 ₫ | 38900 ₫ | 38800 ₫ |
| Volume | 1 000 | 3 800 | 3 600 |
| Change | +∞% | +0.52% | -0.26% |
| Opening | 38,700.00 | 38,700.00 | 39,000.00 |
| High | 38,700.00 | 38,900.00 | 39,000.00 |
| Low | 38,700.00 | 38,700.00 | 38,800.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | +0.78% | ||
| 6 months | +2.37% | ||
| Current year | +2.11% | ||
| 1 year | +11.17% | ||
| 3 years | +48.37% | ||
| 5 years | +48.09% | ||
| 10 years | +91.13% |
Volumes
marketsDaily volume
3 600
Avg. Volume 20 sessions
4 893
Avg. Volume 20 sessions VND
189 848 400.00
Avg. Volume 20 sessions USD
7 404.09
Record volume 1
15 245 730
Record volume 2
12 512 590
Record volume 3
12 500 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 494 643 769 231
Capitalization (USD)
97 291 107
Net sales (VND)
430 943 699 541
Net sales (USD)
16 806 804
Number of employees
161
Sales / Employee (VND)
2 676 668 941
Sales / Employee (USD)
104 390
Free-Float
9.57 %
Free-Float capitalization (VND)
238 834 915 894
Free-Float capitalization (USD)
9 314 562
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38 700.00
39 000.00
1 month
38 200.0039 200.00
Current year
37 000.0039 600.00
1 year
32 200.0040 000.00
3 years
26 000.0040 000.00
5 years
20 600.0040 000.00
10 years
18 900.0040 000.00
Indicators
Moving average 5 days
38 780.00
Moving average 20 days
38 895.00
Moving average 50 days
38 904.00
Moving average 100 days
38 606.00
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
47.50
RSI 14 days
48.48
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.26% | +2.11% | +11.17% | 97.29M | ||
| +0.72% | -0.38% | +12.70% | +91.36% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +34.46% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -32.94% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | -1.52% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +4.20% | 4.79B | ||
| 0.00% | +3.12% | -10.67% | -4.31% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.24% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +5.95% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -22.48% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -32.56% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -19.17% | 2.3B | ||
| +1.31% | +4.79% | +9.81% | +33.73% | 2.14B | ||
| +9.15% | +12.52% | -19.06% | +13.35% | 2.14B | ||
| +3.15% | +9.47% | -7.44% | +4.34% | 2.03B | ||
| Average | +1.80% | +3.34% | -4.36% | +3.27% | ||
| Weighted average by Cap. | +1.38% | +1.61% | +0.55% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +28.81% | ||
| 2022 | -1.99% | ||
| 2021 | +19.92% | ||
| 2020 | +5.02% | ||
| 2019 | -4.40% | ||
| 2018 | +4.17% | ||
| 2017 | -4.00% | ||
| 2016 | -4.94% | ||
| 2015 | -0.75% | ||
| 2014 | +55.88% | ||
| 2013 | +42.86% | ||
| 2012 | +19.00% | ||
| 2011 | -33.33% | ||
| 2010 | -23.08% | ||
| 2009 | +53.54% | ||
| 2008 | -15.33% |
- Stock Market
- Equities
- TBC Stock
- Quotes Thac Ba Hydropower
