Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.12 SEK | -3.45% | -3.45% | -11.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 1.19 kr | 1.19 kr | 1.16 kr | 1.12 kr |
Volume | 7 414 | 542 | 39 972 | 17 921 |
Change | 0.00% | 0.00% | -2.52% | -3.45% |
Opening | 1.19 | 1.16 | 1.19 | 1.16 |
High | 1.19 | 1.19 | 1.19 | 1.16 |
Low | 1.19 | 1.16 | 1.16 | 1.10 |
Performance
1 day | -3.45% | ||
1 week | -3.45% | ||
Current month | -3.45% | ||
1 month | -3.45% | ||
3 months | -6.28% | ||
6 months | -16.10% | ||
Current year | -11.46% | ||
1 year | -30.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | -3.45% | -11.46% | -30.22% | 2.84M | ||
+0.86% | -0.21% | -0.21% | +17.25% | 4.16B | ||
-0.39% | +2.60% | -6.36% | -27.68% | 2.78B | ||
-0.06% | -5.92% | -19.85% | -14.70% | 2.6B | ||
-0.19% | +9.65% | +27.45% | -2.02% | 1.33B | ||
+0.97% | -2.81% | -14.09% | -16.17% | 264M | ||
+1.20% | +0.24% | +39.18% | +71.27% | 190M | ||
-2.02% | -4.61% | -3.50% | -9.11% | 179M | ||
-0.11% | +0.22% | +17.27% | +26.17% | 167M | ||
+1.56% | -0.76% | -1.02% | -1.52% | 128M | ||
+0.16% | -0.62% | +3.41% | +3.75% | 109M | ||
0.00% | -2.10% | +11.70% | -9.48% | 91.28M | ||
+3.03% | +1.49% | +122.95% | +4.62% | 62.67M | ||
Average | +0.12% | -0.25% | +12.73% | +0.93% | ||
Weighted average by Cap. | +0.21% | +1.30% | -1.55% | -2.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:18:21 | 1.12 | 500 | 17,921 |
12:24:53 | 1.1 | 3,500 | 17,421 |
11:05:07 | 1.13 | 13,275 | 13,921 |
09:51:15 | 1.13 | 500 | 646 |
08:25:57 | 1.13 | 73 | 146 |
Monthly variations
Annual change
2024 | -11.46% | ||
2023 | -30.49% | ||
2022 | -47.93% | ||
2021 | -59.83% |
- Stock Market
- Equities
- TH1NG Stock
- Quotes TH1NG AB