TGI INFRASTRUCTURES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.5 ILa | +3.96% |
|
-8.46% | -23.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 179.1 ILa | 172 ILa | 171.7 ILa | 178.5 ILa |
| Volume | 30 725 | 188 500 | 8 209 | 11 885 |
| Change | -6.23% | -3.96% | -0.17% | +3.96% |
| Opening | 196.00 | 179.10 | 172.00 | 171.70 |
| High | 196.00 | 188.00 | 178.80 | 183.70 |
| Low | 175.70 | 159.80 | 170.60 | 171.70 |
Performance
| 1 day | +3.96% | ||
| 1 week | -8.46% | ||
| Current month | +3.78% | ||
| 1 month | -10.79% | ||
| 3 months | -28.20% | ||
| 6 months | -23.82% | ||
| Current year | -23.62% | ||
| 1 year | -29.28% | ||
| 3 years | +91.94% | ||
| 5 years | +31.25% | ||
| 10 years | -81.44% |
Volumes
marketsDaily volume
11 885
Estimated daily volume
24 159
Avg. Volume 20 sessions
30 636
Daily volume ratio
0.79
Avg. Volume 20 sessions ILa
5 468 526.00
Avg. Volume 20 sessions USD
14 830.64
Record volume 1
3 384 291
Record volume 2
2 256 742
Record volume 3
1 947 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
36 069 168
Capitalization (USD)
36 069 168
Net sales (USD)
183 917 000
Number of employees
163
Sales / Employee (USD)
1 128 325
Free-Float
50.14 %
Free-Float capitalization (ILa)
49 057
Free-Float capitalization (USD)
18 084 831
Average Daily Capital Traded
15.16%
Highs and lows
1 week
159.80
196.00
1 month
159.80220.00
Current year
159.80252.90
1 year
159.80252.90
3 years
77.10313.00
5 years
77.00313.00
10 years
77.001 050.00
Indicators
Moving average 5 days
178.46
Moving average 20 days
200.40
Moving average 50 days
213.64
Moving average 100 days
221.45
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+19.69%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
26.24
RSI 14 days
31.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | -8.46% | -23.62% | -29.28% | 36.07M | ||
| -0.37% | +0.73% | +19.89% | +11.92% | 47.72B | ||
| 0.00% | -4.18% | +9.05% | +29.04% | 17.93B | ||
| -0.11% | -2.72% | +23.54% | +39.00% | 16.23B | ||
| +2.56% | -0.45% | -7.17% | -1.35% | 14.44B | ||
| -1.01% | -0.42% | -19.79% | -8.08% | 13.57B | ||
| -0.13% | -1.68% | -21.34% | -10.39% | 12.99B | ||
| -0.50% | -1.99% | +42.75% | +50.99% | 12.87B | ||
| -5.05% | -0.07% | +39.07% | +75.21% | 12.18B | ||
| -1.33% | -4.78% | +33.27% | +56.65% | 10.63B | ||
| -0.53% | +0.92% | +15.16% | +49.49% | 10.33B | ||
| -1.53% | +0.12% | +1.45% | +14.34% | 10.27B | ||
| -0.70% | -1.69% | +15.77% | +37.12% | 9.93B | ||
| +4.20% | +5.48% | -18.35% | -0.07% | 9.64B | ||
| -1.75% | -0.99% | +6.40% | +30.32% | 8.92B | ||
| +0.60% | +0.62% | +0.17% | -24.69% | 8.18B | ||
| Average | -0.11% | -0.19% | +7.26% | +20.01% | ||
| Weighted average by Cap. | -0.36% | +0.19% | +11.27% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.62% | ||
| 2023 | +19.97% | ||
| 2022 | +60.86% | ||
| 2021 | +51.38% | ||
| 2020 | -21.57% | ||
| 2019 | +0.99% | ||
| 2018 | -77.61% | ||
| 2017 | -7.01% | ||
| 2016 | -18.90% | ||
| 2015 | -15.77% | ||
| 2014 | -19.23% | ||
| 2013 | +46.50% | ||
| 2012 | +17.42% | ||
| 2011 | -47.96% | ||
| 2010 | -8.22% | ||
| 2009 | -39.20% | ||
| 2008 | -71.38% | ||
| 2007 | -13.36% | ||
| 2006 | -14.07% | ||
| 2005 | -14.25% | ||
| 2004 | +13.31% |
- Stock Market
- Equities
- TGI Stock
- Quotes Tgi Infrastructures Ltd