TG METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 AUD | +7.41% |
|
+13.73% | -24.68% |
| 05-01 | TG Metals Completes Exploration Target Estimate at Western Australia's Burmeister Deposit; Shares Rise 5% | MT |
| 03-20 | TG Metals Highlights Targets at Lake Johnston Project; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.295 $ | 0.27 $ | 0.29 $ |
| Volume | 395 316 | 115 512 | 252 408 | 152 889 |
| Change | -1.69% | +1.72% | -8.47% | +7.41% |
| Opening | 0.31 | 0.30 | 0.30 | 0.27 |
| High | 0.31 | 0.30 | 0.30 | 0.29 |
| Low | 0.29 | 0.29 | 0.27 | 0.27 |
Performance
| 1 day | +7.41% | ||
| 1 week | +13.73% | ||
| Current month | +41.46% | ||
| 1 month | +28.89% | ||
| 3 months | +28.89% | ||
| 6 months | -67.42% | ||
| Current year | -24.68% | ||
| 1 year | +222.22% |
Volumes
marketsDaily volume
152 889
Estimated daily volume
152 889
Avg. Volume 20 sessions
286 798
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
83 171.42
Avg. Volume 20 sessions USD
54 901.45
Record volume 1
25 458 540
Record volume 2
16 944 810
Record volume 3
15 209 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
13 615 838
Capitalization (USD)
13 615 838
Net sales ()
0
Free-Float
61.5 %
Free-Float capitalization (AUD)
8 373 669
Free-Float capitalization (USD)
8 373 669
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.26
0.31
1 month
0.190.31
Current year
0.180.39
1 year
0.091.30
3 years
0.091.30
5 years
0.091.30
10 years
0.091.30
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-21.38%
Price spread / (MMA50)
-21.17%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
61.88
RSI 14 days
60.11
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +13.73% | -24.68% | +222.22% | 13.62M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +63.17% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -41.03% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +30.66% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +87.28% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +254.95% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +96.08% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +50.31% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +23.40% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| Average | +1.48% | +2.32% | +36.08% | +71.27% | ||
| Weighted average by Cap. | +0.33% | +0.40% | +39.76% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b89cec289e498.7Y1WSMYsWEo7QvGZpHLLcH1hzkLtW2sbcmF29UmafQw.oeIxH494GRJSKoTf_SKvQjpUiAOFNA02ACUlmAL3TiGIuQYf8UIZOFQyxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:46 | 0.29 | 1 | 150,417 |
| 07:10:46 | 0.29 | 16,999 | 150,416 |
| 06:59:25 | 0.29 | 3,599 | 133,417 |
| 06:58:39 | 0.29 | 7,847 | 129,818 |
| 06:53:08 | 0.285 | 76 | 121,971 |
| 06:53:08 | 0.29 | 1,328 | 121,895 |
| 06:33:12 | 0.285 | 208 | 120,567 |
| 06:16:31 | 0.29 | 4,495 | 120,359 |
| 06:16:31 | 0.29 | 1,160 | 115,864 |
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | +266.67% | ||
| 2022 | -41.67% |
- Stock Market
- Equities
- TG6 Stock
- Quotes TG Metals Limited
