TFP SOLUTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 MYR | 0.00% |
|
0.00% | -27.27% |
| 04-22 | TFP Solutions Secures Six-Month Extension to Complete Private Placement | MT |
| 04-15 | TFP Solutions Berhad Appoints Datin Sr Eugena Braganza as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.04 RM | 0.04 RM | 0.04 RM | 0.04 RM | 0.04 RM |
| Volume | 378 600 | 302 000 | 150 100 | 252 200 | 179 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -27.27% | ||
| 1 year | -33.33% | ||
| 3 years | -74.19% | ||
| 5 years | -60.00% | ||
| 10 years | -78.95% |
Volumes
marketsDaily volume
179 000
Avg. Volume 20 sessions
2 111 200
Avg. Volume 20 sessions MYR
84 448.00
Avg. Volume 20 sessions USD
17 821.65
Record volume 1
144 873 500
Record volume 2
134 954 100
Record volume 3
121 130 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
23 380 407
Capitalization (USD)
4 934 131
Net sales (MYR)
3 879 608
Net sales (USD)
818 741
Number of employees
78
Sales / Employee (MYR)
49 739
Sales / Employee (USD)
10 497
Free-Float
30.11 %
Free-Float capitalization (MYR)
7 055 494
Free-Float capitalization (USD)
1 488 970
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.07
3 years
0.030.24
5 years
0.030.33
10 years
0.030.33
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
45.01
RSI 14 days
45.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.27% | -33.33% | 4.93M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.01% | +0.69% | -2.14% | +24.07% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -15.38% | ||
| 2022 | -38.10% | ||
| 2021 | -54.35% | ||
| 2020 | +253.86% | ||
| 2019 | -31.58% | ||
| 2018 | -34.48% | ||
| 2017 | +38.10% | ||
| 2016 | -16.00% | ||
| 2015 | -21.88% | ||
| 2014 | -62.35% | ||
| 2013 | +73.47% | ||
| 2012 | +44.12% | ||
| 2011 | +47.83% | ||
| 2010 | -20.69% | ||
| 2009 | -3.33% | ||
| 2008 | -45.45% |
- Stock Market
- Equities
- TFP Stock
- Quotes TFP Solutions
