TFI INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.2 CAD | -0.06% |
|
-6.94% | -0.64% |
| 04-29 | UBS Cuts TFI International Target to US$163, Maintains Buy Rating | MT |
| 04-29 | TFI International Maintained at Market Perform at BMO Following Q1 Results; Price Target Lowered to US$140.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 192.34 $ | 187.87 $ | 185.54 $ | 179.28 $ | 179.2 $ |
| Volume | 256 746 | 567 720 | 298 946 | 308 062 | 144 353 |
| Change | -0.05% | -2.32% | -1.24% | -3.37% | -0.06% |
| Opening | 190.77 | 186.09 | 186.40 | 184.56 | 178.3 |
| High | 193.51 | 188.88 | 187.69 | 185.55 | 180.6 |
| Low | 190.40 | 181.93 | 183.80 | 179.24 | 177.4 |
Performance
| 1 day | -0.11% | ||
| 1 week | -6.94% | ||
| Current month | -0.11% | ||
| 1 month | -17.00% | ||
| 3 months | +2.47% | ||
| 6 months | +15.48% | ||
| Current year | -0.64% | ||
| 1 year | +21.98% | ||
| 3 years | +65.26% | ||
| 5 years | +309.33% | ||
| 10 years | +648.04% |
Volumes
marketsDaily volume
144 353
Estimated daily volume
207 753
Avg. Volume 20 sessions
277 726
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
49 762 944.68
Avg. Volume 20 sessions USD
36 129 888.36
Record volume 1
6 370 920
Record volume 2
2 426 772
Record volume 3
2 027 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 029 582 398
Capitalization (USD)
11 029 582 398
Net sales (USD)
7 521 167 000
Number of employees
25 005
Sales / Employee (USD)
300 787
Free-Float
94.25 %
Free-Float capitalization (CAD)
7 551 563 218
Free-Float capitalization (USD)
10 395 481 926
Average Daily Capital Traded
0.45%
Highs and lows
1 week
177.45
193.51
1 month
177.45220.93
Current year
173.25220.93
1 year
137.36220.93
3 years
93.63220.93
5 years
23.21220.93
10 years
18.94220.93
Indicators
Moving average 5 days
187.49
Moving average 20 days
206.15
Moving average 50 days
205.63
Moving average 100 days
190.86
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
19.53
RSI 14 days
25.75
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -6.94% | -0.64% | +21.98% | 11.03B | ||
| +0.89% | -6.06% | -9.58% | +15.34% | 39.54B | ||
| +0.98% | -0.53% | -18.01% | -7.20% | 16.78B | ||
| +0.43% | -24.81% | -9.43% | +36.47% | 10.52B | ||
| -0.77% | +1.14% | -10.64% | -3.06% | 6.24B | ||
| +0.34% | -1.71% | -18.36% | +2.70% | 2.22B | ||
| +2.92% | -0.99% | -17.30% | -24.17% | 2.17B | ||
| -3.20% | -2.60% | +11.38% | +20.91% | 1.69B | ||
| +1.15% | +2.83% | -18.49% | -16.87% | 1.38B | ||
| -2.26% | +0.63% | -1.62% | +13.70% | 1.24B | ||
| -2.56% | +26.90% | +52.21% | +63.72% | 1.18B | ||
| +4.83% | +0.92% | -26.89% | -29.61% | 786M | ||
| -.--% | +6.94% | -6.26% | -5.92% | 779M | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 775M | ||
| +2.80% | +1.69% | +98.68% | +164.00% | 723M | ||
| +0.65% | +2.26% | +3.05% | +17.40% | 719M | ||
| Average | +0.46% | -1.89% | +0.20% | +17.28% | ||
| Weighted average by Cap. | +0.54% | -11.37% | -8.70% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf012775e.aFJHMHysSuMlkR9S2H9SPed6Ca_C-GhzyALJaFD2v5A.HGF_Bi2BJptd0FUhhz4BCZArZeakjwcCn1WaWA-h1OAFICJWI-4Fkk-lVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:00:55 | 179.2 | 100 | 142,200 |
| 19:00:55 | 179.2 | 100 | 142,100 |
| 19:00:55 | 179.2 | 100 | 142,000 |
| 19:00:55 | 179.2 | 100 | 141,900 |
| 19:00:49 | 179.1 | 100 | 141,800 |
| 19:00:49 | 179 | 100 | 141,700 |
| 19:00:49 | 179 | 100 | 141,600 |
| 19:00:43 | 179.1 | 100 | 141,500 |
| 19:00:36 | 179 | 100 | 141,400 |
| 19:00:27 | 179 | 100 | 141,300 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +32.91% | ||
| 2022 | -4.41% | ||
| 2021 | +116.50% | ||
| 2020 | +49.71% | ||
| 2019 | +23.99% | ||
| 2018 | +7.43% | ||
| 2017 | -5.82% | ||
| 2016 | +47.78% | ||
| 2015 | -20.21% | ||
| 2014 | +17.14% | ||
| 2013 | +27.19% | ||
| 2012 | +53.36% | ||
| 2011 | +3.11% | ||
| 2010 | +49.52% | ||
| 2009 | +102.41% | ||
| 2008 | -55.09% | ||
| 2007 | -31.50% | ||
| 2006 | -20.93% | ||
| 2005 | +12.02% | ||
| 2004 | +59.48% | ||
| 2003 | +25.66% | ||
| 2002 | +162.07% | ||
| 2001 | +70.59% | ||
| 2000 | -33.59% | ||
| 1999 | -20.00% | ||
| 1998 | +144.27% | ||
| 1997 | +118.33% | ||
| 1996 | -29.41% | ||
| 1995 | -34.62% | ||
| 1994 | +6.56% | ||
| 1993 | -30.29% | ||
| 1992 | +13.64% | ||
| 1991 | +10.00% | ||
| 1990 | +10.24% |
- Stock Market
- Equities
- TFII Stock
- Quotes TFI International Inc.
