End-of-day quote
Korea S.E.
23:00:00 30/05/2024 BST
|
5-day change
|
1st Jan Change
|
32,150
KRW
|
-0.62%
|
|
+1.10%
|
-10.69%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
32950 ₩
|
33150 ₩
|
32400 ₩
|
32350 ₩
|
32150 ₩
|
Volume |
97 652 |
58 547 |
41 452 |
36 465 |
45 847 |
Change |
+3.62%
|
+0.61%
|
-2.26%
|
-0.15%
|
-0.62%
|
Opening |
31,750.00 |
33,050.00 |
33,250.00 |
31,900.00 |
32,700.00 |
High |
33,150.00 |
34,100.00 |
34,050.00 |
33,450.00 |
32,700.00 |
Low |
30,800.00 |
32,700.00 |
32,350.00 |
31,500.00 |
31,350.00 |
Avg. Volume 20 sessions
72 741
Avg. Volume 20 sessions KRW
2 338 623 150.00
Avg. Volume 20 sessions USD
1 688 485.91
Record volume 1
6 273 368
Record volume 2
4 599 964
Record volume 3
4 373 550
Capital turnover ratio
0.01
Capitalization (KRW)
366 457 829 640
Capitalization (USD)
264 582 553
Net sales (KRW)
80 325 243 840
Net sales (USD)
57 994 826
Sales / Employee (KRW)
469 738 268
Sales / Employee (USD)
339 151
Free-Float capitalization (KRW)
110 072 230 875
Free-Float capitalization (USD)
79 472 151
Average Daily Capital Traded
0.64%
Moving average 5 days
32 600.00
Moving average 20 days
34 685.00
Moving average 50 days
36 654.00
Moving average 100 days
35 283.00
Price spread / (MMA5) +1.40% Price spread / (MMA20) +7.88% Price spread / (MMA50) +14.01% Price spread / (MMA100) +9.74%
More charts
|