|
Market Closed -
London S.E.
16:30:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.912 EUR | +1.85% |
|
-7.62% | -28.85% |
| 09-30 | Bernstein Reduces TF1 PT, Keeps Market Perform Rating | MT |
| 09-25 | French President welcomes Pope Leo to France | RE |
Stock exchange
London S.E.
0NQT 5.912 €
+1.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 5.895EUR | +1.03% | 1.52M € | ||
CBOE
| TFIp | 5.910EUR | +1.76% | 590K € | |
|
Börse Stuttgart
| FSE | 5.850EUR | +0.34% | 23.97K € | |
|
Tradegate
| FSE | 5.865EUR | +0.17% | 10.55K € | |
|
Boerse Muenchen
| FSE | 5.910EUR | +1.46% | 11.82 € | |
|
Deutsche Boerse AG
| FSE | 5.825EUR | -2.67% | 0 € | |
|
London S.E.
| 0NQT | 5.912EUR | +1.85% | 0 € | |
|
CBOE
| 0NQT | 6.728EUR | 0.00% | 0 € |
Quotes 5-day view: TF1
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.095 | €6.045 | €5.980 | €5.805 | €5.920 |
| Volume | 10,302 | 657 | 1,358 | 1,624 | 321 |
| Change | -2.48% | -0.82% | -1.08% | -2.93% | +1.98% |
| Opening | €6.245 | €6.053 | €6.053 | €5.978 | €5.853 |
| High | €6.260 | €6.140 | €6.060 | €5.990 | €5.945 |
| Low | €6.085 | €6.020 | €5.980 | €5.805 | €5.890 |
Performance
| 1 day | +1.85% | ||
| 1 week | -7.62% | ||
| Current month | -2.99% | ||
| 1 month | -13.31% | ||
| 3 months | -12.73% | ||
| 6 months | -14.50% | ||
| Current year | -28.85% | ||
| 1 year | -30.77% | ||
| 3 years | -14.89% | ||
| 5 years | -30.37% | ||
| 10 years | -26.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4,038,961
Record volume 2
4,022,615
Record volume 3
3,553,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,221,642,715
Market Cap (USD)
1,375,569,697
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,586,309,400
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
870,225
Free-Float
42.1%
Free-Float capitalization (EUR)
516,033,245
Free-Float capitalization (USD)
581,053,434
Indicators
Moving average 5 days
6.036
Moving average 20 days
6.508
Moving average 50 days
6.786
Moving average 100 days
6.777
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+14.62%
RSI 9 days
10.66
RSI 14 days
16.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -7.62% | -30.77% | -14.89% | 1.38B | |
| +0.41% | -1.48% | -7.50% | +28.73% | 179B | |
| +0.03% | +0.16% | +62.98% | +206.74% | 77.71B | |
| -1.97% | -1.55% | +0.19% | +105.56% | 25.24B | |
| +0.57% | +0.72% | -8.86% | +41.21% | 23.6B | |
| +2.29% | +1.43% | +13.04% | -39.79% | 8.87B | |
| +2.15% | +4.59% | +13.74% | +161.23% | 5.76B | |
| 0.00% | -5.48% | -18.71% | -10.42% | 4.81B | |
| +0.45% | -2.73% | -21.69% | +17.65% | 4.83B | |
| +0.33% | -1.99% | -24.38% | +98.40% | 4.4B | |
| Average | +0.61% | -0.93% | -2.20% | +59.44% | 33.55B | |
| Weighted average by Cap. | +0.23% | -0.96% | +9.53% | +77.10% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.8 |  | 6.26 |
| 1 month | 5.8 | | 6.86 |
| Current year | 5.8 | | 8.34 |
| 1 year | 5.8 | | 8.56 |
| 3 years | 5.8 | | 9.16 |
| 5 years | 5.57 | | 9.48 |
| 10 years | 4.09 | | 13.38 |
Monthly variations
Annual variations
| 2026 | -28.76% | ||
| 2025 | +13.73% | ||
| 2024 | +2.88% | ||
| 2023 | -1.50% | ||
| 2022 | -17.10% | ||
| 2021 | +32.48% | ||
| 2020 | -11.88% | ||
| 2019 | +4.89% | ||
| 2018 | -42.13% | ||
| 2017 | +29.39% | ||
| 2016 | -7.49% | ||
| 2015 | -19.60% | ||
| 2014 | -8.40% | ||
| 2013 | +74.05% | ||
| 2012 | +11.76% | ||
| 2011 | -45.52% | ||
| 2010 | +2.22% | ||
| 2009 | +22.96% | ||
| 2008 | -42.46% | ||
| 2007 | -34.90% | ||
| 2006 | +7.56% |
- Stock Market
- Stocks
- TFI Stock
- 0NQT Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
