Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.41 EUR | +0.68% | -0.23% | +5.00% |
04-09 | TextMagic AS Announces Unaudited Consolidated Revenue for the First Quarter of 2024 | CI |
02-27 | TextMagic AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 4.42 € | 4.38 € | 4.38 € | 4.41 € |
Volume | 114 | 369 | 208 | 92 |
Change | 0.00% | -0.90% | 0.00% | +0.68% |
Opening | 4.40 | 4.40 | 4.38 | 4.39 |
High | 4.42 | 4.40 | 4.40 | 4.41 |
Low | 4.38 | 4.38 | 4.36 | 4.39 |
Performance
1 day | +0.68% | ||
1 week | -0.23% | ||
Current month | +0.68% | ||
1 month | +0.46% | ||
3 months | +16.05% | ||
6 months | -34.96% | ||
Current year | +5.00% | ||
1 year | -40.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -0.23% | +5.00% | -40.24% | 40.38M | ||
+2.02% | +1.81% | -18.51% | +44.77% | 218B | ||
+1.97% | +1.89% | -7.35% | +40.60% | 67.86B | ||
+1.25% | -1.82% | -5.13% | +14.05% | 55.36B | ||
+2.50% | -1.26% | -11.62% | +11.48% | 46.03B | ||
-0.95% | -5.46% | +2.38% | +64.81% | 41.53B | ||
+0.82% | +1.30% | -5.30% | +4.48% | 34.64B | ||
+1.59% | -4.26% | -11.95% | +5.47% | 27.89B | ||
+3.59% | +1.69% | +88.38% | +351.68% | 24.73B | ||
+3.03% | -2.88% | +0.46% | +40.37% | 21.01B | ||
+0.86% | +0.86% | +4.75% | +18.46% | 13.89B | ||
+1.29% | +4.14% | +11.50% | +35.18% | 12.61B | ||
+1.56% | -3.83% | +22.26% | +23.32% | 9.08B | ||
+2.03% | -1.87% | -26.45% | +2.44% | 8.55B | ||
+0.21% | +3.92% | +84.61% | +111.00% | 8.09B | ||
-0.93% | -3.23% | -20.73% | +19.11% | 7.91B | ||
Average | +1.34% | -0.57% | +7.02% | +46.69% | ||
Weighted average by Cap. | +1.67% | +0.12% | -4.80% | +47.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:39:23 | 4.41 | 11 | 92 |
09:45:23 | 4.4 | 11 | 81 |
09:44:41 | 4.39 | 5 | 70 |
09:44:41 | 4.39 | 4 | 65 |
09:11:46 | 4.39 | 50 | 61 |
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | -41.46% | ||
2022 | -19.92% | ||
2021 | +6.67% |
- Stock Market
- Equities
- MAGIC Stock
- Quotes TextMagic