Stock TEXRAIL TEXMACO RAIL & ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Texmaco Rail & Engineering Limited

Equities

TEXRAIL

INE621L01012

Heavy Machinery & Vehicles

Market Closed - NSE India S.E.
Other stock markets
 12:43:50 10/05/2024 BST 		5-day change 1st Jan Change
172.4 INR +5.25% Intraday chart for Texmaco Rail & Engineering Limited -3.44% +0.76%
04-09 Texmaco Rail & Engineering Limited Appoints Mr. Udyavar Vittal Kamath as Executive Director CI
02-27 Texmaco Rail & Engineering Limited announced that it expects to receive INR 375 million in funding from Adventz Finance Private Limited, Samena Green Ltd CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Texmaco Rail & Engineering Limited(TEXRAIL) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 165.4 ₹ 169.95 ₹ 163.85 ₹ 172.45 ₹
Volume 2 590 999 1 015 284 1 572 673 1 514 988
Change -3.73% +2.75% -3.59% +5.25%
Opening 172.70 164.50 169.95 164.95
High 176.80 171.20 173.75 173.45
Low 164.20 163.70 161.90 162.25

Performance

1 day+5.25%
1 week-3.44%
Current month-5.38%
1 month+2.04%
3 months-3.42%
6 months+31.74%
Current year+0.76%
1 year+212.69%
3 years+536.35%
5 years+168.40%
10 years+146.89%

Volumes

markets
Daily volume
1 514 988
Estimated daily volume
1 514 988
Avg. Volume 20 sessions
2 007 485
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
346 190 788.25
Avg. Volume 20 sessions USD
4 144 942.31
Record volume 1
29 207 350
Record volume 2
21 718 830
Record volume 3
21 611 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
68 876 472 396
Capitalization (USD)
824 658 004
Net sales (INR)
22 432 774 000
Net sales (USD)
268 587 603
Number of employees
1 894
Sales / Employee (INR)
11 844 126
Sales / Employee (USD)
141 810
Free-Float
49.63 %
Free-Float capitalization (INR)
34 183 948 276
Free-Float capitalization (USD)
409 284 413
Average Daily Capital Traded
0.5%

Highs and lows

1 week
161.90
Extreme 161.9
180.40
1 month
159.15
Extreme 159.15
191.75
Current year
142.00
Extreme 142
231.80
1 year
52.65
Extreme 52.65
231.80
3 years
26.55
Extreme 26.55
231.80
5 years
13.50
Extreme 13.5
231.80
10 years
13.50
Extreme 13.5
231.80

Indicators

Moving average 5 days
168.69
Moving average 20 days
173.11
Moving average 50 days
173.70
Moving average 100 days
180.55
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
35.98
RSI 14 days
40.89

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
TEXMACO RAIL & ENGINEERING LIMITED Stock Texmaco Rail & Engineering Limited
+5.25%-3.44%+0.76%+212.69% 825M
PACCAR, INC. Stock Paccar, Inc.
+0.24%+4.19%+11.81%+50.72% 57.23B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+0.48%+1.32%+21.96%+43.96% 35.91B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
-0.75%+0.66%+31.65%+90.44% 30.16B
KOMATSU LTD. Stock Komatsu Ltd.
+0.41%+1.20%+25.60%+40.45% 28.12B
EXOR N.V. Stock Exor N.V.
0.00%-1.16%+13.15%+35.63% 23.82B
EPIROC AB Stock Epiroc AB
+1.63%+6.13%+7.81%+8.51% 23.54B
KUBOTA CORPORATION Stock Kubota Corporation
+0.69%-1.12%+16.80%+18.19% 18.69B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+1.59%+0.35%-5.42%-16.76% 14.49B
KNORR-BREMSE AG Stock Knorr-Bremse AG
+0.88%+8.34%+27.04%+16.28% 12.97B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
+1.39%+5.40%+23.50%+6.14% 10.09B
AGCO CORPORATION Stock AGCO Corporation
-0.21%+3.79%-4.41%-6.05% 8.66B
OSHKOSH CORPORATION Stock Oshkosh Corporation
+2.47%+6.32%+12.19%+64.34% 7.95B
ALSTOM Stock Alstom
+3.13%+10.00%+40.48%-25.87% 7.08B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+1.88%-1.98%+9.23%+33.22% 6.97B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
-0.38%+3.32%+31.59%+60.72% 6.69B
Average+1.17%+2.70%+16.48%+39.54%
Weighted average by Cap.+0.60%+2.60%+17.33%+37.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a59ad162808d655d947be857b095f.vBFsKEiudiy-ZWjSvjCmzFkJLz7zJeagkmNt1amsd-E.xnVbYX3ZInb8EEW-xHGLgApldwy2Qa7h-SUFsvvCFLLPJ0F7ANo6ZOcTIQ
DatePriceVolumeDaily volume
11:28:57 172.4 27 1,515,015
11:28:57 172.4 27 1,514,988
11:24:53 172.4 53 1,514,961
11:22:01 172.4 10 1,514,908
11:19:11 172.4 52 1,514,898
11:16:13 172.4 330 1,514,846
11:15:37 172.4 500 1,514,516
11:14:04 172.4 500 1,514,016
11:13:42 172.4 200 1,513,516

Chart Texmaco Rail & Engineering Limited

Chart Texmaco Rail & Engineering Limited
More charts

Monthly variations

Annual change

2024+0.76%
2023+201.85%
2022+70.27%
2021+2.94%
2020-2.41%
2019-43.86%
2018-47.25%
2017+2.52%
2016-27.87%
2015+12.15%
2014+212.14%
2013-34.47%
2012+19.67%
2011-20.36%
  1. Stock Market
  2. Equities
  3. TEXRAIL Stock
  4. Quotes Texmaco Rail & Engineering Limited