Quotes Texmaco Infrastructure & Holdings Limited
Equities
TEXINFRA
INE435C01024
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.9 INR | +17.44% | +14.20% | +0.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 88.26 ₹ | 89.85 ₹ | 89.3 ₹ | 104.87 ₹ |
Volume | 13 562 | 20 059 | 22 225 | 406 733 |
Change | -3.95% | +1.80% | -0.61% | +17.44% |
Opening | 92.47 | 90.00 | 89.01 | 89.01 |
High | 93.42 | 90.20 | 90.25 | 106.95 |
Low | 88.00 | 87.10 | 87.15 | 89.01 |
Performance
1 day | +17.44% | ||
1 week | +14.20% | ||
Current month | +6.49% | ||
1 month | +5.83% | ||
3 months | -5.73% | ||
6 months | +7.12% | ||
Current year | +0.74% | ||
1 year | +84.40% | ||
3 years | +47.70% | ||
5 years | +105.43% | ||
10 years | +253.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.44% | +14.20% | +0.74% | +84.40% | 136M | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
-1.97% | -8.25% | +25.36% | +62.39% | 26.77B | ||
-0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
+0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
-1.52% | -2.82% | +43.59% | +69.81% | 22.8B | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
-2.06% | -1.75% | +24.77% | +61.46% | 16.36B | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
+0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
+1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
+1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
-0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
+1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
Average | +0.73% | -0.28% | +6.88% | +26.66% | ||
Weighted average by Cap. | -0.58% | +0.13% | +9.00% | +23.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:16 | 104.9 | 50 | 406,733 |
10:59:53 | 105.1 | 50 | 406,683 |
10:59:50 | 106 | 10 | 406,633 |
10:59:49 | 105.1 | 50 | 406,623 |
10:59:46 | 105.1 | 1 | 406,573 |
10:59:45 | 105.1 | 512 | 406,572 |
10:59:35 | 106 | 28 | 406,060 |
10:59:30 | 106 | 120 | 406,032 |
10:59:22 | 106 | 507 | 405,912 |
Monthly variations
Annual change
2024 | +0.74% | ||
2023 | +70.66% | ||
2022 | -12.36% | ||
2021 | +53.30% | ||
2020 | +2.83% | ||
2019 | -22.61% | ||
2018 | -18.15% | ||
2017 | +65.76% | ||
2016 | +1.33% | ||
2015 | -10.08% | ||
2014 | +74.15% | ||
2013 | -24.29% | ||
2012 | +40.85% | ||
2011 | -52.44% | ||
2010 | -68.02% | ||
2009 | +122.03% | ||
2008 | -58.73% | ||
2007 | +39.49% | ||
2006 | +158.46% | ||
2005 | +155.41% | ||
2004 | +50.88% | ||
2003 | +637.64% | ||
2002 | +70.59% | ||
2001 | 0.00% |
- Stock Market
- Equities
- TEXINFRA Stock
- Quotes Texmaco Infrastructure & Holdings Limited