Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.2 EUR | -2.62% | +3.33% | +12.73% |
02-27 | Texaf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Texaf S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 37.2 € | 38.2 € | 38.2 € | 37.2 € |
Volume | 2 843 | 881 | 524 | 347 |
Change | +0.54% | +2.69% | 0.00% | -2.62% |
Opening | 37.20 | 37.40 | 38.00 | 38.00 |
High | 38.20 | 38.20 | 38.20 | 38.20 |
Low | 37.20 | 37.40 | 38.00 | 37.20 |
Performance
1 day | -2.62% | ||
1 week | +3.33% | ||
Current month | +7.51% | ||
1 month | +7.51% | ||
3 months | +12.73% | ||
6 months | +15.53% | ||
Current year | +12.73% | ||
1 year | +6.90% | ||
3 years | +3.33% | ||
5 years | +7.51% | ||
10 years | +1.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.62% | +3.33% | +12.73% | +6.90% | 146M | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +1.92% | +2.45% | -2.88% | +9.38% | ||
Weighted average by Cap. | +2.37% | +2.12% | -7.13% | +5.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:08:08 | 37.2 | 162 | 347 |
16:08:08 | 37.2 | 20 | 185 |
16:08:08 | 37.6 | 1 | 165 |
16:08:08 | 37.6 | 17 | 164 |
12:20:38 | 37.6 | 33 | 147 |
10:14:22 | 38.2 | 4 | 114 |
09:28:25 | 37.6 | 10 | 110 |
09:28:25 | 38 | 40 | 100 |
08:27:18 | 38 | 35 | 60 |
Monthly variations
Annual change
2024 | +12.73% | ||
2023 | -1.79% | ||
2022 | +3.70% | ||
2021 | -14.74% | ||
2020 | +2.15% | ||
2019 | +37.78% | ||
2018 | -10.45% | ||
2017 | -7.61% | ||
2016 | -2.00% | ||
2015 | +4.10% | ||
2014 | -3.06% | ||
2013 | +54.21% | ||
2012 | +27.38% | ||
2011 | -20.19% | ||
2010 | +65.77% | ||
2009 | +64.91% | ||
2008 | -36.15% | ||
2007 | -10.80% | ||
2006 | +87.78% | ||
2005 | +269.23% | ||
2004 | +3,445.39% | ||
2003 | -82.81% | ||
2002 | -36.00% | ||
2001 | -18.03% | ||
2000 | -32.45% | ||
1999 | -31.53% | ||
1998 | -23.17% | ||
1997 | +13.70% | ||
1996 | +12.45% | ||
1995 | -5.07% | ||
1994 | +4.41% | ||
1993 | +13.89% | ||
1992 | -40.54% | ||
1991 | -23.85% | ||
1990 | -41.84% | ||
1989 | +9.53% | ||
1988 | -33.65% | ||
1987 | +26.87% | ||
1986 | +72.76% | ||
1985 | +26.85% | ||
1984 | +39.24% | ||
1983 | +23.49% | ||
1982 | +12.71% | ||
1981 | -3.42% | ||
1980 | -11.93% |
- Stock Market
- Equities
- TEXF Stock
- Quotes Texaf S.A.