TEX-RAY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 TWD | +2.97% |
|
-1.22% | +5.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.8 NT$ | 11.7 NT$ | 11.75 NT$ | 11.8 NT$ | 12.15 NT$ |
| Volume | 1 051 590 | 546 593 | 272 170 | 512 122 | 2 524 639 |
| Change | -4.07% | -0.85% | +0.43% | +0.43% | +2.97% |
| Opening | 12.30 | 11.80 | 11.70 | 11.75 | 11.85 |
| High | 12.30 | 11.85 | 11.85 | 11.85 | 12.20 |
| Low | 11.80 | 11.55 | 11.65 | 11.70 | 11.85 |
Performance
| 1 day | +2.97% | ||
| 1 week | -1.22% | ||
| Current month | +0.41% | ||
| 1 month | +4.29% | ||
| 3 months | +11.47% | ||
| 6 months | +10.45% | ||
| Current year | +5.19% | ||
| 1 year | +5.65% | ||
| 3 years | -38.94% | ||
| 5 years | +22.48% | ||
| 10 years | -10.33% |
Volumes
marketsDaily volume
2 524 639
Avg. Volume 20 sessions
1 610 377
Avg. Volume 20 sessions TWD
19 566 080.55
Avg. Volume 20 sessions USD
603 378.79
Record volume 1
34 778 940
Record volume 2
33 450 210
Record volume 3
24 669 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 835 438 161
Capitalization (USD)
87 439 242
Net sales (TWD)
4 555 351 000
Net sales (USD)
140 477 914
Free-Float
45.32 %
Free-Float capitalization (TWD)
1 284 947 183
Free-Float capitalization (USD)
39 625 201
Average Daily Capital Traded
0.69%
Highs and lows
1 week
11.55
12.30
1 month
11.1012.55
Current year
10.8012.55
1 year
10.8013.15
3 years
10.8019.90
5 years
6.0337.45
10 years
6.0337.45
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.82
Moving average 50 days
11.36
Moving average 100 days
11.26
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
61.56
RSI 14 days
61.16
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -1.22% | +5.19% | +5.65% | 87.44M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.30% | +1.05% | +5.30% | +6.55% | ||
| Weighted average by Cap. | -0.01% | +0.59% | +4.90% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +4.05% | ||
| 2022 | -21.83% | ||
| 2021 | -28.64% | ||
| 2020 | +132.48% | ||
| 2019 | -5.73% | ||
| 2018 | -21.39% | ||
| 2017 | +12.14% | ||
| 2016 | -38.32% | ||
| 2015 | +22.34% | ||
| 2014 | -6.19% | ||
| 2013 | +50.31% | ||
| 2012 | +17.82% | ||
| 2011 | -34.27% | ||
| 2010 | +51.79% | ||
| 2009 | +66.67% | ||
| 2008 | -61.53% | ||
| 2007 | -7.09% | ||
| 2006 | +50.80% | ||
| 2005 | -19.53% | ||
| 2004 | +2.58% | ||
| 2003 | +22.50% | ||
| 2002 | -29.58% | ||
| 2001 | -4.38% | ||
| 2000 | -10.27% | ||
| 1999 | +7.41% | ||
| 1998 | -98.67% |
- Stock Market
- Equities
- 1467 Stock
- Quotes Tex-Ray Industrial Co., Ltd.
