TEUZA - A FAIRCHILD TECHNOLOGY VENTURE LTD. Quotes Teuza - A Fairchild Technology Venture Ltd.
Equities
TUZA
IL0002900236
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 ILa | +1.97% |
|
+9.01% | -4.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/06/2024 | 10/06/2024 | 13/06/2024 | 16/06/2024 | |
|---|---|---|---|---|
| Last | 33.3 ILa | 34.7 ILa | 35.6 ILa | 36.3 ILa |
| Volume | 10 525 | 36 356 | 12 800 | 2 745 |
| Change | +∞% | +4.20% | +2.59% | +1.97% |
| Opening | 34.40 | 33.30 | 34.70 | 35.60 |
| High | 34.20 | 37.00 | 36.40 | 37.00 |
| Low | 33.30 | 33.20 | 35.00 | 37.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +9.01% | ||
| Current month | -6.44% | ||
| 1 month | -6.20% | ||
| 3 months | -20.39% | ||
| 6 months | -17.12% | ||
| Current year | -4.22% | ||
| 1 year | -37.52% | ||
| 3 years | -38.05% | ||
| 5 years | -21.94% | ||
| 10 years | -30.33% |
Volumes
marketsDaily volume
2 745
Estimated daily volume
2 745
Avg. Volume 20 sessions
9 668
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
350 948.40
Avg. Volume 20 sessions USD
943.35
Record volume 1
8 702 871
Record volume 2
7 429 899
Record volume 3
3 573 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
10 908 582
Capitalization (USD)
10 908 582
Net sales (USD)
266 000
Free-Float
41.52 %
Free-Float capitalization (ILa)
12 176
Free-Float capitalization (USD)
4 528 819
Average Daily Capital Traded
3.22%
Highs and lows
1 week
35.00
37.00
1 month
33.2039.90
Current year
32.9054.40
1 year
31.0059.90
3 years
31.0076.60
5 years
31.0099.00
10 years
31.0099.00
Indicators
Moving average 5 days
34.98
Moving average 20 days
37.01
Moving average 50 days
37.77
Moving average 100 days
40.32
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
36.33
RSI 14 days
37.71
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +9.01% | -4.22% | -37.52% | 10.91M | ||
| -0.15% | -1.11% | +17.40% | +32.50% | 3.13B | ||
| -0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
| -0.96% | -0.96% | +13.09% | +0.24% | 1.59B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.2B | ||
| -2.11% | +15.74% | +41.75% | +36.92% | 938M | ||
| +1.00% | +0.75% | +7.60% | +15.68% | 652M | ||
| -0.66% | -4.53% | +33.76% | +81.72% | 564M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -1.15% | -8.04% | +33.23% | +123.73% | 483M | ||
| -1.44% | -11.10% | +81.20% | +210.05% | 330M | ||
| +2.87% | +3.91% | +27.57% | +102.59% | 313M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 310M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| +1.55% | -2.06% | +42.55% | +8.44% | 259M | ||
| Average | +0.04% | +0.11% | +18.37% | +31.74% | ||
| Weighted average by Cap. | -0.31% | +0.29% | +16.50% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
751d68bb2f88.K3YnGsgbxZxMMtYv9wOHlnCLF0e3uFAR_8pKyWzPl0g.eyEKSJpph682caRavVXDxAPvVgLC7QhdvoAk8Qm_7ydDE2J2pyLzxjpEsQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | -24.95% | ||
| 2022 | -22.55% | ||
| 2021 | -23.11% | ||
| 2020 | +100.95% | ||
| 2019 | -1.40% | ||
| 2018 | -16.89% | ||
| 2017 | +17.58% | ||
| 2016 | -10.98% | ||
| 2015 | -7.34% | ||
| 2014 | +6.41% | ||
| 2013 | -13.97% | ||
| 2012 | +7.41% | ||
| 2011 | -29.78% | ||
| 2010 | +21.87% | ||
| 2009 | +5.87% | ||
| 2008 | -48.93% | ||
| 2007 | -8.18% | ||
| 2006 | +10.71% | ||
| 2005 | +12.66% | ||
| 2004 | +59.22% | ||
| 2003 | +40.97% | ||
| 2002 | -79.80% | ||
| 2001 | -19.14% | ||
| 2000 | -14.46% | ||
| 1999 | +62.50% | ||
| 1998 | +15.94% | ||
| 1997 | +118.35% | ||
| 1996 | -16.84% |
- Stock Market
- Equities
- TUZA Stock
- Quotes Teuza - A Fairchild Technology Venture Ltd.