TESORO MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+20.00% | 0.00% |
| 04-01 | Tesoro Minerals Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 03-28 | Tesoro Minerals Corp. announced that it has received CAD 0.316125 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | |
|---|---|
| Last | 0.03 $ |
| Volume | 8 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -40.00% | ||
| 5 years | -33.33% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
16 129
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
483.87
Avg. Volume 20 sessions USD
354.24
Record volume 1
1 378 000
Record volume 2
1 129 016
Record volume 3
700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 448 346
Capitalization (USD)
2 448 346
Net sales ()
0
Free-Float
90.5 %
Free-Float capitalization (CAD)
2 215 720
Free-Float capitalization (USD)
2 215 720
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.03
0.03
Current year
0.020.04
1 year
0.020.09
3 years
0.020.09
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA20)
-35.67%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-14.33%
RSI 9 days
59.07
RSI 14 days
55.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | 0.00% | -25.00% | 2.45M | ||
| +0.26% | +2.73% | +2.85% | -9.60% | 48.96B | ||
| +1.31% | +4.19% | +25.14% | +19.73% | 33.76B | ||
| +1.08% | +1.78% | -2.26% | -10.17% | 29.71B | ||
| +1.30% | +2.23% | +15.57% | +10.44% | 24.71B | ||
| -1.22% | +0.21% | +6.74% | +7.29% | 11.19B | ||
| +0.25% | +3.27% | +30.23% | - | 10.13B | ||
| +2.60% | +14.53% | +32.67% | +46.15% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +1.58% | +3.59% | +6.19% | -6.47% | 8.31B | ||
| +1.99% | +2.57% | +20.82% | +17.59% | 6.14B | ||
| +1.62% | +5.50% | +42.12% | +20.00% | 5.91B | ||
| -0.66% | -0.33% | +28.05% | +11.15% | 4.12B | ||
| +2.40% | +9.09% | -8.35% | -31.55% | 3.57B | ||
| +2.36% | +5.94% | +20.86% | +7.70% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.15% | +3.98% | +14.71% | +4.09% | ||
| Weighted average by Cap. | +0.96% | +2.81% | +12.40% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +50.00% | ||
| 2022 | -50.00% | ||
| 2021 | -69.23% | ||
| 2020 | +225.00% | ||
| 2019 | -20.00% | ||
| 2018 | -23.08% | ||
| 2017 | -18.75% | ||
| 2016 | +700.00% | ||
| 2015 | -50.00% | ||
| 2014 | -80.00% | ||
| 2013 | -60.00% | ||
| 2012 | -73.68% | ||
| 2011 | -58.70% | ||
| 2010 | +31.43% | ||
| 2009 | +16.67% | ||
| 2008 | -62.50% | ||
| 2007 | +33.33% | ||
| 2006 | 0.00% | ||
| 2005 | -44.44% | ||
| 2004 | 0.00% | ||
| 2003 | -55.00% | ||
| 2002 | -33.33% | ||
| 2001 | -70.00% | ||
| 2000 | -71.43% | ||
| 1999 | +133.33% | ||
| 1998 | -84.69% | ||
| 1997 | -84.19% | ||
| 1996 | +463.64% | ||
| 1995 | +92.98% | ||
| 1994 | +26.67% | ||
| 1993 | +114.28% | ||
| 1992 | +133.33% | ||
| 1991 | -50.00% | ||
| 1990 | -80.00% | ||
| 1989 | -21.05% |
- Stock Market
- Equities
- TES Stock
- Quotes Tesoro Minerals Corp.
