|
Market Closed -
Japan Exchange
07:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,055.00 JPY | -0.97% |
|
-11.19% | +47.66% |
| 07-01 | Tranche Update on TESEC Corporation's Equity Buyback Plan announced on May 26, 2026. | CI |
| 05-25 | TESEC Corporation's Equity Buyback announced on May 12, 2026 has expired. | CI |
Stock exchange
Japan Exchange
6337 3,055.00 ¥
-0.97%
68.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6337 | 3,055.00JPY | -0.97% | 68.13M ¥ |
Quotes 5-day view: TESEC Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,440.00 | JP¥3,390.00 | JP¥3,390.00 | JP¥3,120.00 | JP¥3,085.00 |
| Volume | 64,600 | 42,600 | 40,800 | 96,800 | 54,000 |
| Change | -2.55% | -1.45% | 0.00% | -7.96% | -1.12% |
| Opening | JP¥3,540.00 | JP¥3,480.00 | JP¥3,390.00 | JP¥3,250.00 | JP¥3,165.00 |
| High | JP¥3,570.00 | JP¥3,510.00 | JP¥3,500.00 | JP¥3,300.00 | JP¥3,165.00 |
| Low | JP¥3,435.00 | JP¥3,375.00 | JP¥3,320.00 | JP¥3,075.00 | JP¥2,985.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -11.19% | ||
| Current month | -2.55% | ||
| 1 month | +32.88% | ||
| 3 months | +26.87% | ||
| 6 months | +5.31% | ||
| Current year | +47.66% | ||
| 1 year | +74.37% | ||
| 3 years | -4.53% | ||
| 5 years | +41.96% | ||
| 10 years | +517.17% |
Volumes
marketsDaily volume
22,300
Estimated daily volume
22,300
Avg. Volume 20 sessions
128,964
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
393,985,020
Avg. Volume 20 sessions USD
2,483,681.57
Record volume 1
1,080,800
Record volume 2
1,042,900
Record volume 3
985,700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
15,794,438,007
Market Cap (USD)
99,488,136
Net sales (JPY)
5,567,000,000
Net sales (USD)
35,066,170
Number of employees
211
Sales / Employee (JPY)
26,383,886
Sales / Employee (USD)
166,190
Free-Float
69.42 %
Free-Float capitalization (JPY)
11,947,134,506
Free-Float capitalization (USD)
75,254,222
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
3,285
Moving average 20 days
3,034.95
Moving average 50 days
2,689.14
Moving average 100 days
2,666.62
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
47.83
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -11.19% | +74.37% | -4.53% | 99.49M | |
| -0.75% | -11.23% | +111.58% | +288.86% | 243B | |
| +1.53% | -2.63% | +228.00% | +677.06% | 161B | |
| +0.92% | -6.67% | +249.84% | +279.13% | 59.9B | |
| +0.16% | -4.65% | +285.37% | - | 36.36B | |
| +1.00% | -2.11% | +457.61% | +680.03% | 25.94B | |
| -0.69% | +1.49% | +115.53% | +234.66% | 14.25B | |
| +2.13% | +0.14% | +311.27% | +321.58% | 12.4B | |
| 0.00% | -7.30% | +93.53% | +297.98% | 9.45B | |
| -0.06% | -2.96% | +59.32% | +95.38% | 8.57B | |
| Average | +0.54% | -4.30% | +198.64% | +318.91% | 57.11B | |
| Weighted average by Cap. | +1.22% | -6.26% | +189.09% | +420.14% |
Historical Quotes: TESEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c7fc503ebbfd1a8f15b029.ludaItgBch68jfKh9HqHit4YPogBWYVBi5Sxas03CKY._Kt3dbNYHlL36ajDsQP-0KRWdcpLHe5526aBDvxEYujV1DdM6W4Zd_DbkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,055.00 | 2,200 | 22,300 |
| 07:24:26 | 3,055.00 | 100 | 20,100 |
| 07:23:53 | 3,055.00 | 100 | 20,000 |
| 07:23:27 | 3,055.00 | 100 | 19,900 |
| 07:21:56 | 3,055.00 | 100 | 19,800 |
| 07:21:38 | 3,060.00 | 100 | 19,700 |
| 07:21:26 | 3,055.00 | 100 | 19,600 |
| 07:15:49 | 3,055.00 | 100 | 19,500 |
| 07:15:31 | 3,055.00 | 200 | 19,400 |
| 07:10:19 | 3,060.00 | 100 | 19,200 |
Course Extremes
| 1 week | 2,985 |  | 3,510 |
| 1 month | 2,156 | | 3,620 |
| Current year | 2,065 | | 3,620 |
| 1 year | 1,744 | | 3,620 |
| 3 years | 1,096 | | 3,620 |
| 5 years | 1,096 | | 3,930 |
| 10 years | 495 | | 3,930 |
Monthly variations
Annual variations
| 2026 | +49.11% | ||
| 2025 | +38.67% | ||
| 2024 | -38.40% | ||
| 2023 | -12.69% | ||
| 2022 | +28.31% | ||
| 2021 | +141.29% | ||
| 2020 | -32.78% | ||
| 2019 | +6.90% | ||
| 2018 | -42.77% | ||
| 2017 | +214.43% | ||
| 2016 | +23.09% | ||
| 2015 | -21.26% | ||
| 2014 | +27.45% | ||
| 2013 | +28.38% | ||
| 2012 | -19.07% | ||
| 2011 | -53.25% | ||
| 2010 | +77.69% | ||
| 2009 | +8.33% | ||
| 2008 | -47.37% | ||
| 2007 | -28.75% | ||
| 2006 | +0.63% | ||
| 2005 | +10.03% | ||
| 2004 | +57.07% | ||
| 2003 | +8.24% | ||
| 2002 | -24.11% | ||
| 2001 | -54.10% | ||
| 2000 | -66.34% |
- Stock Market
- Stocks
- 6337 Stock
- Quotes TESEC Corporation
Select your edition
All financial news and data tailored to specific country editions
