|
Delayed
Japan Exchange
03:35:21 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,589.00 JPY | -5.96% |
|
-14.74% | +25.28% |
Stock exchange
Japan Exchange
6337 2,589.00 ¥
-5.96%
357M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6337 | 2,589.00JPY | -5.96% | 357M ¥ |
Quotes 5-day view: TESEC Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,250.00 | JP¥3,420.00 | JP¥2,787.00 | JP¥2,753.00 | JP¥2,589.00 |
| Volume | 184,400 | 294,300 | 673,300 | 371,300 | 137,700 |
| Change | +6.91% | +5.23% | -18.51% | -1.22% | -5.96% |
| Opening | JP¥3,110.00 | JP¥3,460.00 | JP¥3,050.00 | JP¥2,788.00 | JP¥2,703.00 |
| High | JP¥3,350.00 | JP¥3,520.00 | JP¥3,050.00 | JP¥2,818.00 | JP¥2,708.00 |
| Low | JP¥3,055.00 | JP¥3,360.00 | JP¥2,771.00 | JP¥2,663.00 | JP¥2,555.00 |
Performance
| 1 day | -5.85% | ||
| 1 week | -14.74% | ||
| Current month | -29.66% | ||
| 1 month | -29.66% | ||
| 3 months | -7.92% | ||
| 6 months | -8.15% | ||
| Current year | +25.28% | ||
| 1 year | +20.50% | ||
| 3 years | -1.11% | ||
| 5 years | +7.33% | ||
| 10 years | +336.36% |
Volumes
marketsDaily volume
137,700
Estimated daily volume
295,936
Avg. Volume 20 sessions
137,807
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
356,782,323
Avg. Volume 20 sessions USD
2,266,281.32
Record volume 1
1,080,800
Record volume 2
1,042,900
Record volume 3
985,700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
14,235,563,394
Market Cap (USD)
90,185,263
Net sales (JPY)
5,567,000,000
Net sales (USD)
35,268,106
Number of employees
211
Sales / Employee (JPY)
26,383,886
Sales / Employee (USD)
167,147
Free-Float
69.42%
Free-Float capitalization (JPY)
10,767,979,878
Free-Float capitalization (USD)
68,217,398
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
3,131.4
Moving average 20 days
3,592.1
Moving average 50 days
3,450.04
Moving average 100 days
3,036.81
Price spread / (MMA5)
+20.95%
Price spread / (MMA20)
+38.74%
Price spread / (MMA50)
+33.26%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
30.07
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.96% | -14.74% | +20.50% | -1.11% | 90.19M | |
| +1.02% | +6.00% | +63.67% | +168.62% | 638B | |
| +1.36% | +12.27% | +78.86% | +221.14% | 330B | |
| +0.22% | +10.53% | +58.33% | +335.58% | 317B | |
| +5.45% | +13.26% | +35.54% | +265.62% | 207B | |
| -6.99% | +6.34% | +54.42% | +759.32% | 159B | |
| -5.95% | -0.32% | +42.89% | +138.08% | 141B | |
| -1.73% | +4.43% | +209.05% | +501.76% | 94.19B | |
| -2.81% | -8.25% | +17.39% | +166.63% | 55.69B | |
| -5.43% | -4.06% | +70.31% | +253.33% | 48.97B | |
| Average | -2.58% | +1.26% | +65.10% | +280.90% | 199.12B | |
| Weighted average by Cap. | -0.94% | +6.56% | +65.94% | +276.91% |
Historical Quotes: TESEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46886240b7308f0c.L2OWccwF2zzFqq1EwGY-FKD_hJ5ubwQG1V9bpcf--rA.HgzTAYtwvEmP3Ng88CBWefG08PUXJmlhliVvlI67r9pOEfsS-jS2WITDmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:21 | 2,589.00 | 100 | 137,700 |
| 03:35:12 | 2,591.00 | 100 | 137,600 |
| 03:34:54 | 2,592.00 | 100 | 137,500 |
| 03:34:01 | 2,590.00 | 300 | 137,400 |
| 03:33:51 | 2,588.00 | 100 | 137,100 |
| 03:33:23 | 2,591.00 | 100 | 137,000 |
| 03:32:33 | 2,587.00 | 100 | 136,900 |
| 03:32:33 | 2,588.00 | 100 | 136,800 |
| 03:32:33 | 2,587.00 | 200 | 136,700 |
| 03:32:26 | 2,588.00 | 100 | 136,500 |
Price Extremes
| 1 week | 2,555 |  | 3,520 |
| 1 month | 2,555 | | 4,180 |
| Current year | 2,065 | | 4,180 |
| 1 year | 1,923 | | 4,180 |
| 3 years | 1,096 | | 4,180 |
| 5 years | 1,096 | | 4,180 |
| 10 years | 561 | | 4,180 |
Monthly variations
Annual variations
| 2026 | +33.06% | ||
| 2025 | +38.67% | ||
| 2024 | -38.40% | ||
| 2023 | -12.69% | ||
| 2022 | +28.31% | ||
| 2021 | +141.29% | ||
| 2020 | -32.78% | ||
| 2019 | +6.90% | ||
| 2018 | -42.77% | ||
| 2017 | +214.43% | ||
| 2016 | +23.09% | ||
| 2015 | -21.26% | ||
| 2014 | +27.45% | ||
| 2013 | +28.38% | ||
| 2012 | -19.07% | ||
| 2011 | -53.25% | ||
| 2010 | +77.69% | ||
| 2009 | +8.33% | ||
| 2008 | -47.37% | ||
| 2007 | -28.75% | ||
| 2006 | +0.63% | ||
| 2005 | +10.03% | ||
| 2004 | +57.07% | ||
| 2003 | +8.24% | ||
| 2002 | -24.11% | ||
| 2001 | -54.10% | ||
| 2000 | -66.34% |
- Stock Market
- Stocks
- 6337 Stock
- Quotes TESEC Corporation
Select your edition
All financial news and data tailored to specific country editions
