Delayed
Japan Exchange
07:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,694
JPY
|
+3.18%
|
|
+2.81%
|
+16.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
2620 ¥
|
2680 ¥
|
2597.5 ¥
|
2610.5 ¥
|
2,694
¥
|
Volume |
2 469 300 |
2 909 700 |
3 123 200 |
2 761 500 |
3 760 300 |
Change |
+0.67%
|
+2.29%
|
-3.08%
|
+0.50%
|
+3.18%
|
Opening |
2,607.00 |
2,653.50 |
2,649.00 |
2,575.00 |
2,659
|
High |
2,643.50 |
2,689.50 |
2,667.50 |
2,618.00 |
2,730
|
Low |
2,607.00 |
2,625.50 |
2,593.00 |
2,566.00 |
2,656
|
Estimated daily volume
4 126 427
Avg. Volume 20 sessions
3 112 357
Avg. Volume 20 sessions JPY
8 383 133 579.50
Avg. Volume 20 sessions USD
53 434 093.44
Record volume 1
67 440 000
Record volume 2
50 056 000
Record volume 3
44 384 000
Capital turnover ratio
0.00
Capitalization (JPY)
3 881 004 364 763
Capitalization (USD)
24 737 521 821
Net sales (JPY)
820 209 000 000
Net sales (USD)
5 228 012 166
Number of employees
30 207
Sales / Employee (JPY)
27 152 945
Sales / Employee (USD)
173 073
Free-Float capitalization (JPY)
3 717 390 737 931
Free-Float capitalization (USD)
23 694 648 564
Average Daily Capital Traded
0.22%
Moving average 5 days
2 622.10
Moving average 20 days
2 630.20
Moving average 50 days
2 763.09
Moving average 100 days
2 603.22
Price spread / (MMA5) -2.65% Price spread / (MMA20) -2.35% Price spread / (MMA50) +2.58% Price spread / (MMA100) -3.35% 1d1.4krPK3AXJRRn_vYmz1vuC0BHr16K8Kc0JE97tdFzLUE.sQSkZEdtCE4rlcF0tWi6ciUv-i3EhMFZHBhL-ZAWZieLKa1qQXZOeguOrw Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,694
|
1,480,300 |
3,760,300 |
06:59:59 |
2,695
|
100 |
2,280,000 |
06:59:59 |
2,696
|
400 |
2,279,900 |
06:59:59 |
2,696
|
400 |
2,279,500 |
06:59:59 |
2,696
|
400 |
2,279,100 |
06:59:59 |
2,697
|
400 |
2,278,700 |
06:59:59 |
2,698
|
500 |
2,278,300 |
06:59:59 |
2,700
|
800 |
2,277,800 |
06:59:59 |
2,698
|
100 |
2,277,000 |
06:59:59 |
2,699
|
11,100 |
2,276,900 |
More charts
|