Stock TRUMY TERUMO CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Terumo Corporation OTC Markets

Equities

TRUMY

US88156J1051

Medical Equipment, Supplies & Distribution

Market Closed - OTC Markets
Other stock markets
 20:59:59 20/06/2024 BST 		5-day change 1st Jan Change
16.24 USD -0.98% Intraday chart for Terumo Corporation -2.11% -0.43%
06-11 Japan's Nikkei rises on US stocks, heavyweight chip shares RE
05-28 Terumo Cardiovascular Announces 510(K) Clearance for the CDI Oneview?? Monitoring System CI

Quotes 5-day view

Delayed Quote OTC Markets
Terumo Corporation(TRUMY) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 16.44 $ 16.41 $ 16.4 $ 16.24 $
Volume 109 871 67 238 62 759 37 637
Change -0.90% -0.18% -0.06% -0.98%
Opening 16.26 16.81 16.86 16.78
High 16.51 16.81 16.86 16.78
Low 16.26 16.11 16.38 16.21

Performance

1 day-0.98%
1 week-2.11%
Current month-4.41%
1 month-8.97%
3 months-14.35%
6 months-0.15%
Current year-0.43%
1 year-2.26%
3 years-20.53%
5 years+12.15%
10 years+230.04%

Volumes

markets
Daily volume
37 637
Estimated daily volume
37 637
Avg. Volume 20 sessions
68 052
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 105 164.48
Record volume 1
2 388 620
Record volume 2
2 185 592
Record volume 3
1 692 428
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
24 282 252 278
Net sales (JPY)
921 863 000 000
Net sales (USD)
5 799 440 133
Number of employees
30 207
Sales / Employee (JPY)
30 518 191
Sales / Employee (USD)
191 990
Free-Float
95.63 %
Free-Float capitalization (USD)
23 313 852 098
Average Daily Capital Traded
0%

Highs and lows

1 week
16.11
Extreme 16.108
16.86
1 month
16.11
Extreme 16.108
17.86
Current year
15.01
Extreme 15.005
20.60
1 year
12.56
Extreme 12.555
20.60
3 years
12.56
Extreme 12.555
25.27
5 years
12.56
Extreme 12.555
25.27
10 years
5.47
Extreme 5.465
25.27

Indicators

Moving average 5 days
16.62
Moving average 20 days
17.01
Moving average 50 days
16.99
Moving average 100 days
17.71
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
33.61
RSI 14 days
39.13

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
TERUMO CORPORATION Stock Terumo Corporation
-0.98%-2.11%-0.43%-2.26% 24.28B
ABBOTT LABORATORIES Stock Abbott Laboratories
+2.48%+3.02%-3.18%-0.12% 181B
MEDTRONIC PLC Stock Medtronic plc
+0.53%-1.82%-2.68%-9.86% 105B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+2.00%+2.77%-2.23%-7.05% 67.55B
DEXCOM, INC. Stock DexCom, Inc.
-0.49%+1.99%-6.46%-10.69% 46.39B
HOYA CORPORATION Stock Hoya Corporation
+1.89%+0.61%+6.78%+9.29% 40.93B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-1.65%-1.21%+20.09%+13.46% 31.63B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+2.04%-2.27%-6.67%-10.23% 23.46B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.41%-0.67%-12.70%-26.04% 21.95B
STERIS PLC Stock STERIS plc
+1.30%-0.79%-0.25%+2.68% 21.4B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.17%-10.57%-11.46%-26.80% 18.23B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.80%+0.77%-12.05%-24.34% 17.19B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.48%-12.92%-34.55%-34.25% 15.99B
AVANTOR, INC. Stock Avantor, Inc.
-0.19%-2.13% - - 14.67B
INSULET CORPORATION Stock Insulet Corporation
+1.48%-1.25%-8.14%-30.97% 13.76B
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Stock Fisher & Paykel Healthcare Corporation Limited
+0.23%+3.99%+31.57%+28.04% 11.09B
Average+0.61%-1.92%-2.82%-8.61%
Weighted average by Cap.+0.64%-0.04%-2.46%-5.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50128f5a7d55c.rHDSzFGNSV4tmEeQnu8ZPsnjVFJLhd94EXCbxWUR_Qo._ETliBrKOhJX8ibS8oV_Sf2SOhUy1vIQd0PzlTNzp1XLPYKJGdgTCk7ufw
DatePriceVolumeDaily volume
20:59:59 16.24 111 62,822
20:59:59 16.24 111 62,711
20:50:09 16.24 552 62,600
20:50:09 16.24 552 62,048
20:50:08 16.29 979 61,496
20:50:08 16.29 979 60,517
20:45:55 16.24 271 59,538
20:45:55 16.24 271 59,267
20:45:55 16.29 143 58,996
20:45:55 16.29 143 58,853

Chart Terumo Corporation

Chart Terumo Corporation
More charts

Monthly variations

Annual change

2024-0.43%
2023+15.74%
2022-34.74%
2021+2.10%
2020+18.57%
2019+23.49%
2018+23.96%
2017+25.97%
2016+16.83%
2015+36.22%
2014-4.32%
2013+13.58%
2012-11.77%
2011-13.44%
2010-8.15%
2009+81.14%
  1. Stock Market
  2. Equities
  3. 4543 Stock
  4. TRUMY Stock
  5. Quotes Terumo Corporation