TERRASKY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,052 JPY | -1.82% |
|
+0.49% | +15.28% |
| 04-12 | TerraSky Co.,Ltd. announced that it expects to receive ¥6.9345 million in funding | CI |
| 2022 | Kitalive Inc. has completed an IPO in the amount of ¥441.33 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2016 ¥ | 2095 ¥ | 2090 ¥ | 2052 ¥ |
| Volume | 144 200 | 178 800 | 207 300 | 98 000 |
| Change | -1.27% | +3.92% | -0.24% | -1.82% |
| Opening | 2,035.00 | 2,016.00 | 2,119.00 | 2,090.00 |
| High | 2,055.00 | 2,117.00 | 2,185.00 | 2,115.00 |
| Low | 2,000.00 | 2,007.00 | 2,062.00 | 2,045.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.49% | ||
| Current month | -3.71% | ||
| 1 month | +44.92% | ||
| 3 months | +36.80% | ||
| 6 months | +33.33% | ||
| Current year | +15.28% | ||
| 1 year | -21.29% | ||
| 3 years | -26.27% | ||
| 5 years | +16.92% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
98 000
Avg. Volume 20 sessions
238 575
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
489 555 900.00
Avg. Volume 20 sessions USD
3 141 969.77
Record volume 1
9 223 200
Record volume 2
8 187 200
Record volume 3
7 458 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
26 380 004 674
Capitalization (USD)
169 306 870
Net sales (JPY)
19 137 000 000
Net sales (USD)
122 821 266
Number of employees
944
Sales / Employee (JPY)
20 272 246
Sales / Employee (USD)
130 107
Free-Float
46.51 %
Free-Float capitalization (JPY)
12 278 153 895
Free-Float capitalization (USD)
78 801 192
Average Daily Capital Traded
1.86%
Highs and lows
1 week
2 000.00
2 185.00
1 month
1 361.002 238.00
Current year
1 353.002 238.00
1 year
1 353.003 175.00
3 years
1 156.003 175.00
5 years
1 156.005 750.00
10 years
488.755 750.00
Indicators
Moving average 5 days
2 059.00
Moving average 20 days
1 924.85
Moving average 50 days
1 668.92
Moving average 100 days
1 629.76
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
61.67
RSI 14 days
62.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +0.49% | +15.28% | -21.29% | 169M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.13% | +0.72% | +0.52% | +24.48% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7a87c604cad8d1aae256662089b1b7.P7vpKWseL5JFnu4MJV3xgrulzGRxUYc35K4gs5vVlm0.eMKBTiZGV-Q03dxuUDLI9cHynwdIZeBmk5901tezwFsMzpBLOi9K0DeoiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,052 | 5,100 | 98,000 |
| 06:59:47 | 2,050 | 100 | 92,900 |
| 06:59:25 | 2,051 | 300 | 92,800 |
| 06:59:25 | 2,052 | 200 | 92,500 |
| 06:58:59 | 2,052 | 100 | 92,300 |
| 06:58:54 | 2,053 | 100 | 92,200 |
| 06:58:36 | 2,051 | 200 | 92,100 |
| 06:58:00 | 2,052 | 400 | 91,900 |
| 06:56:28 | 2,052 | 300 | 91,500 |
| 06:56:21 | 2,054 | 100 | 91,200 |
Monthly variations
Annual change
| 2024 | +15.28% | ||
| 2023 | -27.26% | ||
| 2022 | +38.80% | ||
| 2021 | -56.42% | ||
| 2020 | +65.37% | ||
| 2019 | +51.22% | ||
| 2018 | -17.05% | ||
| 2017 | +43.65% | ||
| 2016 | -29.53% | ||
| 2015 | +294.12% |
- Stock Market
- Equities
- 3915 Stock
- Quotes TerraSky Co.,Ltd.
