|
Market Closed -
OTC Markets
20:53:05 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6543 USD | +0.58% |
|
+3.79% | -9.12% |
| 09-16 | TerrAscend Completes Aunt Mary's Acquisition | MT |
| 09-15 | TerrAscend Corp. completed the acquisition of 35% stake in Aunt Mary?s Dispensary LLC. | CI |
Stock exchange
OTC Markets
TSNDF 0.6543 $
+0.58%
123K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSND | 0.9200CAD | +1.10% | 154K $ | ||
OTC Markets
| TSNDF | 0.6543USD | +0.58% | 123K $ | |
|
Tradegate
| TED | 0.5700EUR | -0.87% | 4.33K € | |
|
Deutsche Boerse AG
| TED | 0.5110EUR | -4.84% | 0 € | |
|
Börse Stuttgart
| TED | 0.5620EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| TED | 0.5670EUR | -1.90% | 0 € |
Quotes 5-day view: TerrAscend Corp.
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6626 | US$0.6475 | US$0.6509 | US$0.6505 | US$0.6543 |
| Volume | 348,219 | 104,609 | 156,901 | 76,274 | 187,841 |
| Change | +5.11% | -2.28% | +0.53% | -0.06% | +0.58% |
| Opening | US$0.6425 | US$0.6626 | US$0.6364 | US$0.6600 | US$0.6510 |
| High | US$0.6700 | US$0.6626 | US$0.6606 | US$0.6700 | US$0.6623 |
| Low | US$0.6250 | US$0.6251 | US$0.6364 | US$0.6496 | US$0.6200 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.79% | ||
| Current month | +0.66% | ||
| 1 month | +7.44% | ||
| 3 months | -5.17% | ||
| 6 months | -4.88% | ||
| Current year | -9.12% | ||
| 1 year | -19.22% | ||
| 3 years | -67.61% | ||
| 5 years | -90.94% |
Volumes
marketsDaily volume
187,841
Estimated daily volume
187,841
Avg. Volume 20 sessions
166,682
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
109,060.03
Record volume 1
15,242,528
Record volume 2
12,077,923
Record volume 3
6,237,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
203,049,288
Net sales (USD)
260,078,000
Number of employees
933
Sales / Employee (USD)
278,755
Free-Float
78.43%
Free-Float capitalization (USD)
191,963,123
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.6532
Moving average 20 days
0.6429
Moving average 50 days
0.5854
Moving average 100 days
0.6327
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-3.30%
RSI 9 days
53.09
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +3.79% | -19.22% | -67.61% | 203M | |
| -4.98% | -2.12% | +45.09% | +74.19% | 2.13B | |
| -0.97% | +2.93% | -8.19% | -28.72% | 1.59B | |
| -0.25% | +0.50% | +15.17% | +82.80% | 751M | |
| -3.23% | +2.87% | -33.27% | +50.84% | 228M | |
| +1.10% | +5.75% | -20.00% | -65.93% | 203M | |
| -2.87% | -3.21% | +53.54% | -43.95% | 77.51M | |
| Average | -1.52% | +0.98% | +4.73% | +0.23% | 740.95M | |
| Weighted average by Cap. | -2.50% | +0.16% | +16.01% | +30.02% |
Historical Quotes: TerrAscend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc22af760fdfe281fb.ERCHmeTwjtDCvMRo3yUKxgbmEp1wxGTOfWUxv2m8Mn4.R0f024uA1JyA470u8kpP61aMaMUeqQu5GDYAiAGMRRl_acmq05fYmPrSgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:05 | 0.6543 | 5,000 | 175,806 |
| 20:51:52 | 0.6623 | 89,000 | 170,806 |
| 20:51:37 | 0.6505 | 2,000 | 81,806 |
| 20:51:36 | 0.6498 | 8,000 | 79,806 |
| 20:51:34 | 0.6428 | 1,000 | 71,806 |
| 20:51:31 | 0.6428 | 1,000 | 70,806 |
| 19:48:53 | 0.6250 | 1,400 | 69,806 |
| 19:48:34 | 0.6250 | 600 | 68,406 |
| 19:48:28 | 0.6250 | 400 | 67,806 |
| 19:47:59 | 0.6250 | 500 | 67,406 |
Price Extremes
| 1 week | 0.62 |  | 0.67 |
| 1 month | 0.59 | | 0.69 |
| Current year | 0.43 | | 1 |
| 1 year | 0.35 | | 1.45 |
| 3 years | 0.23 | | 2.45 |
| 5 years | 0.23 | | 7.77 |
| 10 years | 0.23 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -9.13% | ||
| 2025 | +10.77% | ||
| 2024 | -60.12% | ||
| 2023 | +44.25% | ||
| 2022 | -81.52% | ||
| 2021 | -39.15% | ||
| 2020 | +358.90% | ||
| 2019 | -48.83% | ||
| 2018 | +73.67% | ||
| 2017 | +103.68% |
- Stock Market
- Stocks
- TSND Stock
- TSNDF Stock
- Quotes TerrAscend Corp.
Select your edition
All financial news and data tailored to specific country editions
