Market Closed -
Nasdaq Stockholm
16:19:51 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.108
SEK
|
-1.82%
|
|
-4.42%
|
+76.76%
|
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
0.118 kr
|
0.1122 kr
|
0.11 kr
|
0.108 kr
|
Volume |
3 946 685 |
2 844 348 |
2 493 579 |
3 818 712 |
Change |
+4.42%
|
-4.92%
|
-1.96%
|
-1.82%
|
Opening |
0.11 |
0.12 |
0.11 |
0.11 |
High |
0.12 |
0.12 |
0.11 |
0.11 |
Low |
0.11 |
0.11 |
0.11 |
0.11 |
Estimated daily volume
3 818 712
Avg. Volume 20 sessions
6 476 796
Avg. Volume 20 sessions SEK
699 493.97
Avg. Volume 20 sessions USD
64 557.00
Record volume 1
42 851 200
Record volume 2
41 026 300
Record volume 3
30 995 800
Capital turnover ratio
0.01
Capitalization (SEK)
98 765 860
Capitalization (USD)
9 115 200
Net sales (SEK)
2 564 000
Sales / Employee (SEK)
183 143
Sales / Employee (USD)
16 902
Free-Float capitalization (SEK)
68 798 233
Free-Float capitalization (USD)
6 349 458
Average Daily Capital Traded
0.71%
Moving average 5 days
0.11
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.14
Price spread / (MMA5) +4.91% Price spread / (MMA20) +52.50% Price spread / (MMA50) +70.83% Price spread / (MMA100) +30.74% 18.Aam7keG9mC9hKpmKvrTCymv10siM2MSoG1Z8ASdNRm4.d_6N-bLf1koSGczBjMWhmj6Wk63Zj7zOXAI9W3I8CxQ2_onGmOq1QQdnrQ Date | Price | Volume | Daily volume |
---|
16:19:51 |
0.108
|
12,000 |
3,818,712 |
16:10:12 |
0.108
|
20,000 |
3,806,712 |
16:08:36 |
0.1072
|
7,958 |
3,786,712 |
16:08:36 |
0.1074
|
8,521 |
3,778,754 |
16:08:33 |
0.1076
|
8,521 |
3,770,233 |
15:57:46 |
0.1082
|
5,000 |
3,761,712 |
15:53:26 |
0.1082
|
38,479 |
3,756,712 |
15:53:26 |
0.1082
|
6,521 |
3,718,233 |
15:43:02 |
0.1082
|
2,000 |
3,711,712 |
15:22:29 |
0.1082
|
721 |
3,709,712 |
More charts
|