Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 AUD | -4.76% | +1.01% | -23.08% |
06-11 | Terra Uranium Limited Announces Executive Changes | CI |
04-03 | Terra Uranium Raises AU$500,000 for Canadian Uranium Project Acquisition; Shares Up 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.097 $ | 0.097 $ | 0.105 $ | 0.1 $ |
Volume | 279 317 | 7 951 | 69 861 | 47 914 |
Change | -2.02% | 0.00% | +8.25% | -4.76% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.11 | 0.10 |
Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 day | -4.76% | ||
1 week | +1.01% | ||
Current month | -4.76% | ||
1 month | -23.08% | ||
3 months | -35.48% | ||
6 months | -28.57% | ||
Current year | -23.08% | ||
1 year | -53.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | +1.01% | -23.08% | -53.49% | 4.27M | ||
-0.54% | -0.75% | -0.27% | +41.33% | 10.57B | ||
-0.21% | +1.89% | +4.42% | +60.53% | 3.95B | ||
+0.28% | -7.70% | +43.65% | +96.53% | 2.79B | ||
-2.73% | -1.04% | +22.84% | +74.85% | 1.85B | ||
-1.90% | +1.48% | -13.16% | -2.60% | 982M | ||
+1.95% | +1.77% | +10.56% | +73.49% | 773M | ||
-2.75% | +1.92% | -1.85% | +63.08% | 659M | ||
+5.00% | 0.00% | +13.51% | +35.48% | 615M | ||
-2.30% | -1.03% | +3.79% | +28.96% | 497M | ||
-2.50% | -3.70% | +36.84% | +105.26% | 472M | ||
-2.87% | -2.40% | +0.50% | +45.00% | 416M | ||
+1.77% | -3.13% | +49.44% | +142.17% | 406M | ||
+5.00% | -4.55% | 0.00% | -40.00% | 221M | ||
-5.63% | -2.90% | -45.97% | -44.17% | 135M | ||
+1.85% | -3.51% | -6.78% | +41.03% | 141M | ||
Average | -0.65% | -1.42% | +5.90% | +41.72% | ||
Weighted average by Cap. | -0.49% | -1.10% | +8.72% | +54.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:42:30 | 0.1 | 11,604 | 47,914 |
04:01:31 | 0.1 | 16,300 | 36,310 |
01:08:47 | 0.1 | 1 | 20,010 |
01:08:47 | 0.1 | 19,999 | 20,009 |
Monthly variations
Annual change
2024 | -23.08% | ||
2023 | -52.73% | ||
2022 | -23.61% |
- Stock Market
- Equities
- T92 Stock
- Quotes Terra Uranium Limited