TERRA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 AUD | +17.39% |
|
+8.00% | +17.39% |
| 05-13 | Terra Metals Confirms High-Grade Magmatic Sulfides at Dante Project | MT |
| 05-01 | Terra Metals Wins Two Co-Funded Government Grants for Dante Project Exploration | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.0495 $ | 0.05 $ | 0.046 $ | 0.054 $ |
| Volume | 2 433 614 | 322 100 | 1 705 485 | 463 409 | 1 095 981 |
| Change | -2.00% | +1.02% | +1.01% | -8.00% | +17.39% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.054 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
| 1 day | +17.39% | ||
| 1 week | +8.00% | ||
| 3 months | +35.00% | ||
| 6 months | +28.57% | ||
| Current year | +17.39% | ||
| 1 year | +116.00% | ||
| 3 years | +8.00% | ||
| 5 years | -98.07% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
1 095 981
Estimated daily volume
1 095 981
Avg. Volume 20 sessions
1 107 966
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
59 830.16
Avg. Volume 20 sessions USD
40 042.53
Record volume 1
5 826 416
Record volume 2
5 438 704
Record volume 3
5 244 895
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
9 094 799
Capitalization (USD)
9 094 799
Net sales ()
0
Free-Float
86.7 %
Free-Float capitalization (AUD)
6 285 321
Free-Float capitalization (USD)
6 285 321
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.030.07
1 year
0.030.07
3 years
0.020.07
5 years
0.022.80
10 years
0.0214.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.02
Moving average 100 days
0.05
Price spread / (MMA5)
-9.44%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-59.81%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
46.42
RSI 14 days
55.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.39% | +8.00% | +17.39% | +116.00% | 9.09M | ||
| +1.85% | +5.71% | -9.30% | +3.44% | 152B | ||
| +0.38% | +4.26% | -0.70% | +17.51% | 125B | ||
| +1.45% | +6.04% | +6.78% | +15.99% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.10% | 0.00% | +4.02% | +10.91% | 49.06B | ||
| +0.28% | -0.92% | +36.10% | +13.38% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +3.37% | +2.37% | +29.11% | +37.89% | ||
| Weighted average by Cap. | +1.95% | +4.06% | +14.90% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca87081eb726a.baHGO2NW_ae6EpxC4oAZ7Dpui6bwBsqmNekUzo9npTM.FeCwXgkPpOz9eut7oLBoj0wm_JSldozzDZpFvug__QMEyqRDLSSoxvN49w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:07 | 0.054 | 13,415 | 1,095,981 |
| 05:41:07 | 0.05 | 19,871 | 1,082,566 |
| 05:41:06 | 0.05 | 100,000 | 1,062,695 |
| 05:21:00 | 0.05 | 32,901 | 962,695 |
| 05:20:56 | 0.05 | 47,228 | 929,794 |
| 05:20:56 | 0.048 | 254,518 | 882,566 |
| 05:18:48 | 0.048 | 57,291 | 628,048 |
| 05:08:47 | 0.048 | 209 | 570,757 |
| 04:01:22 | 0.048 | 11,400 | 570,548 |
| 03:17:27 | 0.048 | 12,000 | 559,148 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +15.00% | ||
| 2022 | -95.12% | ||
| 2019 | -78.42% | ||
| 2018 | -53.66% | ||
| 2017 | -5.75% | ||
| 2016 | +58.18% | ||
| 2015 | +44.74% | ||
| 2014 | -11.63% | ||
| 2013 | -14.00% | ||
| 2012 | -7.41% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Terra Metals Limited
