TERRA MAURICIA LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 MUR | 0.00% |
|
-1.83% | -4.44% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.85 ₨ | 21.5 ₨ | 21.6 ₨ | 21.5 ₨ | 21.5 ₨ |
| Volume | 50 626 | 1 000 | 23 000 | 11 100 | 1 100 |
| Change | -0.23% | -1.60% | +0.47% | -0.46% | 0.00% |
| Opening | 21.85 | 21.50 | 21.60 | 21.50 | 21.50 |
| High | 21.90 | 21.50 | 21.60 | 21.50 | 21.50 |
| Low | 21.85 | 21.50 | 21.60 | 21.50 | 21.50 |
Performance
| 1 week | -1.83% | ||
| Current month | -2.27% | ||
| 1 month | -6.11% | ||
| 3 months | -2.27% | ||
| 6 months | -4.44% | ||
| Current year | -4.44% | ||
| 1 year | -9.47% | ||
| 3 years | +4.88% | ||
| 5 years | +4.88% | ||
| 10 years | -41.10% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
18 352
Avg. Volume 20 sessions MUR
394 568.00
Avg. Volume 20 sessions USD
8 448.10
Record volume 1
1 598 841
Record volume 2
1 142 355
Record volume 3
1 096 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 919 084 443
Capitalization (USD)
105 322 517
Net sales (MUR)
6 605 400 000
Net sales (USD)
141 428 219
Number of employees
1 178
Sales / Employee (MUR)
5 607 301
Sales / Employee (USD)
120 058
Free-Float
41.22 %
Free-Float capitalization (MUR)
2 027 646 603
Free-Float capitalization (USD)
43 413 941
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.50
21.60
1 month
21.5022.90
Current year
21.5023.00
1 year
21.5026.95
3 years
20.4035.00
5 years
16.0035.00
10 years
16.0037.50
Indicators
Moving average 5 days
21.59
Moving average 20 days
22.07
Moving average 50 days
22.17
Moving average 100 days
22.24
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
18.10
RSI 14 days
24.60
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.83% | -4.44% | -9.47% | 105M | ||
| +1.31% | -0.88% | -5.14% | -27.16% | 2.95B | ||
| -1.03% | -1.96% | -4.47% | -18.37% | 1.88B | ||
| 0.00% | -0.53% | +0.49% | +5.89% | 1.85B | ||
| 0.00% | -1.42% | -0.18% | +27.36% | 1.17B | ||
| +1.69% | -1.29% | -10.92% | -1.29% | 1.05B | ||
| +0.03% | +0.90% | +2.25% | +41.12% | 998M | ||
| -6.22% | +4.28% | +5.54% | +2.01% | 853M | ||
| +1.65% | +0.52% | -7.67% | -1.47% | 900M | ||
| +1.75% | +1.62% | +2.57% | +32.22% | 908M | ||
| -2.77% | -2.77% | +0.64% | -3.66% | 802M | ||
| +0.12% | -5.63% | -4.85% | - | 704M | ||
| -1.91% | -2.49% | +7.75% | -0.30% | 616M | ||
| -0.40% | -1.87% | +0.57% | +26.34% | 620M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +2.60% | +13.17% | +10.22% | -3.58% | 554M | ||
| Average | -0.16% | -0.87% | -0.01% | +6.03% | ||
| Weighted average by Cap. | +0.02% | -0.91% | -1.23% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -14.93% | ||
| 2022 | -13.98% | ||
| 2021 | +55.30% | ||
| 2020 | -1.00% | ||
| 2019 | -9.09% | ||
| 2018 | -21.29% | ||
| 2017 | -6.83% | ||
| 2016 | +5.26% | ||
| 2015 | -13.64% | ||
| 2014 | -15.38% | ||
| 2013 | +1.30% | ||
| 2012 | +0.79% |
- Stock Market
- Equities
- TERA.N0000 Stock
- Quotes Terra Mauricia Ltd
