TERRA BALCANICA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | 0.00% |
|
-12.50% | 0.00% |
| 05-17 | Fulcrum Metals Provides Update on Sale of Uranium Projects | CI |
| 05-17 | Terra Balcanica Resources Corp. announced that it expects to receive CAD 0.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.105 $ | 0.105 $ | 0.105 $ |
| Volume | 44 836 | 22 004 | 32 190 | 76 833 |
| Change | -25.00% | +16.67% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.10 | 0.10 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.09 | 0.11 | 0.10 | 0.09 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 3 months | +16.67% | ||
| 1 year | -56.25% |
Volumes
marketsDaily volume
76 833
Estimated daily volume
76 833
Avg. Volume 20 sessions
60 842
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
6 388.41
Avg. Volume 20 sessions USD
4 681.24
Record volume 1
707 107
Record volume 2
534 999
Record volume 3
378 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 444 957
Capitalization (USD)
2 444 957
Free-Float
71.28 %
Free-Float capitalization (CAD)
1 839 913
Free-Float capitalization (USD)
1 839 913
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.09
0.13
1 month
0.080.14
Current year
0.060.20
1 year
0.060.29
3 years
0.060.60
5 years
0.060.60
10 years
0.060.60
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
47.74
RSI 14 days
48.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | 0.00% | -56.25% | 2.44M | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -1.17% | -3.55% | -4.33% | +13.48% | 123B | ||
| +1.04% | -2.49% | +3.58% | +15.71% | 75.13B | ||
| 0.00% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.57% | -7.31% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.55% | +29.81% | +10.33% | 40.52B | ||
| +1.17% | +15.64% | +125.03% | +134.20% | 35.96B | ||
| +2.08% | -1.65% | +28.57% | +38.03% | 26.85B | ||
| -1.03% | -0.80% | +75.96% | +52.85% | 20.54B | ||
| +4.46% | -2.32% | +60.23% | +92.79% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +1.86% | -3.03% | +56.55% | +67.36% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| -0.11% | -8.49% | +26.53% | +55.83% | 7.28B | ||
| Average | +0.30% | -2.18% | +26.43% | +28.76% | ||
| Weighted average by Cap. | -0.11% | -1.23% | +13.66% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0d06809033bef.bjuHabz_VQ8cp33EPGnlJTSqxDxBrRK1kw_WSn18OnY.L1eqWsTOAkopzQ-gfyCnR0LJ_AsD7ySN1WajKCU_FxAgDrU4hJU9SnfQJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:55 | 0.105 | 1,000 | 76,500 |
| 20:56:42 | 0.095 | 5,000 | 75,500 |
| 20:56:42 | 0.1 | 5,000 | 70,500 |
| 20:49:45 | 0.105 | 2,500 | 65,500 |
| 20:49:19 | 0.1 | 3,000 | 63,000 |
| 20:39:56 | 0.1 | 11,000 | 60,000 |
| 17:36:57 | 0.1 | 9,000 | 49,000 |
| 16:56:15 | 0.1 | 10,000 | 40,000 |
| 16:00:27 | 0.09 | 7,000 | 30,000 |
| 16:00:27 | 0.095 | 10,000 | 23,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -61.11% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- TERA Stock
- Quotes Terra Balcanica Resources Corp.
