TERNS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 USD | +4.96% |
|
+11.96% | -12.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.05 $ | 5.08 $ | 5.29 $ | 5.44 $ | 5.7 $ |
| Volume | 1 249 905 | 959 795 | 503 294 | 564 419 | 249 034 |
| Change | -0.98% | +0.59% | +4.13% | +2.84% | +4.96% |
| Opening | 5.20 | 5.04 | 5.18 | 5.39 | 5.47 |
| High | 5.23 | 5.39 | 5.34 | 5.57 | 5.74 |
| Low | 4.90 | 4.91 | 5.08 | 5.21 | 5.47 |
Performance
| 1 day | +4.87% | ||
| 1 week | +11.96% | ||
| Current month | +13.07% | ||
| 1 month | +3.63% | ||
| 3 months | +6.13% | ||
| 6 months | +19.21% | ||
| Current year | -12.02% | ||
| 1 year | -56.58% | ||
| 3 years | -64.45% |
Volumes
marketsDaily volume
249 034
Estimated daily volume
328 990
Avg. Volume 20 sessions
678 485
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 874 149.35
Record volume 1
7 428 580
Record volume 2
6 226 494
Record volume 3
5 599 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
351 830 803
Net sales (USD)
0
Number of employees
66
Sales / Employee (USD)
0
Free-Float
96.48 %
Free-Float capitalization (USD)
339 444 603
Average Daily Capital Traded
1.1%
Highs and lows
1 week
4.90
5.74
1 month
4.325.79
Current year
4.328.68
1 year
3.2613.51
3 years
1.4519.97
5 years
1.4528.36
10 years
1.4528.36
Indicators
Moving average 5 days
5.19
Moving average 20 days
4.99
Moving average 50 days
6.20
Moving average 100 days
6.20
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
57.09
RSI 14 days
48.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +11.96% | -12.02% | -56.58% | 352M | ||
| -2.70% | +8.77% | +22.08% | -7.85% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.34% | 41.42B | ||
| +1.11% | -4.28% | -2.59% | +18.74% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +1.66% | +2.92% | +10.58% | +64.91% | 25.55B | ||
| -1.02% | +2.26% | -21.27% | -28.23% | 19.27B | ||
| -1.60% | +17.61% | -1.67% | -7.78% | 12.15B | ||
| +2.33% | +0.61% | +31.36% | +92.19% | 12.14B | ||
| +1.04% | +1.23% | -0.61% | +23.74% | 11.99B | ||
| -0.74% | +9.27% | +18.40% | +23.71% | 11.64B | ||
| -0.67% | +0.90% | -4.68% | -10.14% | 9.53B | ||
| -3.31% | +5.15% | +36.05% | +59.66% | 6.85B | ||
| -0.11% | +15.04% | +16.12% | +95.80% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.06% | 6.66B | ||
| +4.47% | +7.02% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.35% | +7.09% | +10.56% | +13.87% | ||
| Weighted average by Cap. | -0.15% | +5.37% | +12.76% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa4c49ac3e.iRQg1XdibxLlxz_tdhZDou2VA9fbsqvVRtu2lOxbcmo.7WETvzw4AEatl3W-AlMplb_QTJqP-82jcJHC8448CgngYk6RBDAifp-Ubg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:24:35 | 5.7 | 100 | 218,337 |
| 19:22:49 | 5.71 | 100 | 218,237 |
| 19:22:49 | 5.71 | 120 | 218,137 |
| 19:22:49 | 5.71 | 100 | 218,017 |
| 19:22:48 | 5.7 | 107 | 217,917 |
| 19:22:35 | 5.7 | 300 | 217,810 |
| 19:22:35 | 5.7 | 100 | 217,510 |
| 19:22:35 | 5.7 | 200 | 217,410 |
| 19:22:23 | 5.705 | 100 | 217,210 |
| 19:22:14 | 5.7 | 100 | 217,110 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -36.25% | ||
| 2022 | +43.99% | ||
| 2021 | -61.56% |
- Stock Market
- Equities
- TERN Stock
- Quotes Terns Pharmaceuticals, Inc.
