|
Delayed
London S.E.
10:54:06 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.215 GBX | +3.40% |
|
-10.00% | +73.57% |
| 08-03 | Tern Repays Loan Facility Agreed in 2023 | MT |
| 08-03 | Tern plc Repays Outstanding Loan Facility Agreement | CI |
Stock exchange
London S.E.
TERN 1.215 p
+3.40%
2.43M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TERN | 1.215GBX | +3.40% | 2.43M p | ||
Deutsche Boerse AG
| QEG2 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| QEG2 | 0.0135EUR | +8.00% | 0 € |
Quotes 5-day view: Tern Plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.275 | GBX 1.250 | GBX 1.250 | GBX 1.175 | GBX 1.215 |
| Volume | 1,783,929 | 2,141,193 | 1,553,863 | 2,807,238 | 1,997,230 |
| Change | -5.56% | -1.96% | 0.00% | -6.00% | +3.40% |
| Opening | GBX 1.350 | GBX 1.275 | GBX 1.250 | GBX 1.250 | GBX 1.175 |
| High | GBX 1.400 | GBX 1.339 | GBX 1.300 | GBX 1.300 | GBX 1.300 |
| Low | GBX 1.200 | GBX 1.225 | GBX 1.200 | GBX 1.100 | GBX 1.213 |
Performance
| 1 day | +3.40% | ||
| 1 week | -10.00% | ||
| Current month | -13.21% | ||
| 1 month | -6.54% | ||
| 3 months | +80.00% | ||
| 6 months | +170.00% | ||
| Current year | +73.57% | ||
| 1 year | +51.88% | ||
| 3 years | -74.42% | ||
| 5 years | -93.61% | ||
| 10 years | -88.43% |
Volumes
marketsDaily volume
1,997,230
Estimated daily volume
5,766,677
Avg. Volume 20 sessions
2,576,341
Daily volume ratio
2.24
Avg. Volume 20 sessions GBX
3,130,254.32
Avg. Volume 20 sessions USD
3,130,254.32
Record volume 1
56,828,800
Record volume 2
38,691,170
Record volume 3
38,003,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,640,138
Market Cap (USD)
14,515,481
Net sales ()
54,000
Net sales (USD)
73,668
Number of employees
6
Sales / Employee (GBP)
9,000
Sales / Employee (USD)
12,278
Free-Float
96.92 %
Free-Float capitalization (GBX)
10,312,610
Free-Float capitalization (USD)
14,068,661
Average Daily Capital Traded
29.42%
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.366
Moving average 50 days
1.24
Moving average 100 days
1.046
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
38.85
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | -10.00% | +51.88% | -74.42% | 14.52M | |
| -0.54% | +3.20% | +68.62% | +35.48% | 3.8B | |
| +0.77% | +0.59% | -10.98% | +3.78% | 3.14B | |
| -2.26% | -4.61% | +36.94% | +30.91% | 2.02B | |
| -0.70% | -2.33% | +83.17% | +206.06% | 1.46B | |
| 0.00% | 0.00% | +1.56% | -7.02% | 735M | |
| +1.88% | -10.47% | +161.30% | +217.14% | 600M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 413M | |
| 0.00% | 0.00% | -40.68% | -75.18% | 393M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 373M | |
| Average | +0.37% | -2.28% | +34.79% | +31.67% | 1.3B | |
| Weighted average by Cap. | -0.14% | +0.04% | +38.88% | +46.10% |
Historical Quotes: Tern Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2784d8c9eee625a36c18984b.uF4NizCPS7URmyX47qQ8VQaW2EH4bgRjFtjvKS5qOw8.0h00-kftDOJ283-gh_5kAETJoCesDUgHQYqiXAMQb2vqMnX_eeN62UjDaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:06 | 1.215 | 20,000 | 1,997,230 |
| 10:26:18 | 1.295 | 3,861 | 1,977,230 |
| 10:19:09 | 1.295 | 3,324 | 1,973,369 |
| 10:18:33 | 1.295 | 10,000 | 1,970,045 |
| 10:10:42 | 1.295 | 32,531 | 1,960,045 |
| 10:10:28 | 1.300 | 500,000 | 1,927,514 |
| 10:08:02 | 1.295 | 11,166 | 1,427,514 |
| 10:04:38 | 1.295 | 115,522 | 1,416,348 |
| 09:25:09 | 1.250 | 500,000 | 1,300,826 |
| 09:20:22 | 1.249 | 64,051 | 800,826 |
Course Extremes
| 1 week | 1.1 |  | 1.4 |
| 1 month | 1.1 | | 1.7 |
| Current year | 0.35 | | 1.7 |
| 1 year | 0.3 | | 1.7 |
| 3 years | 0.3 | | 6.5 |
| 5 years | 0.3 | | 23.75 |
| 10 years | 0.3 | | 57.95 |
Monthly variations
Annual variations
| 2026 | +67.86% | ||
| 2025 | -50.00% | ||
| 2024 | -58.52% | ||
| 2023 | -58.59% | ||
| 2022 | -34.80% | ||
| 2021 | +79.86% | ||
| 2020 | -20.57% | ||
| 2019 | -43.55% | ||
| 2018 | +588.89% | ||
| 2017 | -66.67% | ||
| 2016 | -60.87% | ||
| 2015 | +70.37% | ||
| 2014 | +189.29% | ||
| 2013 | -97.78% | ||
| 2012 | -44.74% | ||
| 2011 | -72.33% | ||
| 2010 | -97.14% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -68.42% | ||
| 2006 | -5.00% |
- Stock Market
- Stocks
- TERN Stock
- Quotes Tern Plc
Select your edition
All financial news and data tailored to specific country editions
