|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 GBX | 0.00% |
|
-8.20% | +100.00% |
| 08-03 | Tern Repays Loan Facility Agreed in 2023 | MT |
| 07-28 | Tern Boosts Investment in Talking Medicines Ltd. Portfolio Company | MT |
Quotes 5-day view: Tern Plc
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.525 | GBX 1.500 | GBX 1.500 | GBX 1.400 | GBX 1.400 |
| Volume | 6,161,969 | 3,559,327 | 3,530,041 | 672,946 | 1,967,393 |
| Change | +3.39% | -1.64% | 0.00% | -6.67% | 0.00% |
| Opening | GBX 1.550 | GBX 1.550 | GBX 1.500 | GBX 1.400 | GBX 1.400 |
| High | GBX 1.700 | GBX 1.620 | GBX 1.600 | GBX 1.500 | GBX 1.500 |
| Low | GBX 1.380 | GBX 1.400 | GBX 1.350 | GBX 1.300 | GBX 1.280 |
Performance
| 1 week | -8.20% | ||
| 1 month | +21.74% | ||
| 3 months | +133.33% | ||
| 6 months | +194.74% | ||
| Current year | +100.00% | ||
| 1 year | +47.37% | ||
| 3 years | -83.53% | ||
| 5 years | -93.71% | ||
| 10 years | -84.86% |
Volumes
marketsDaily volume
3,011,486
Estimated daily volume
3,011,486
Avg. Volume 20 sessions
3,915,980
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
5,482,372
Avg. Volume 20 sessions USD
5,482,372
Record volume 1
56,828,800
Record volume 2
38,691,170
Record volume 3
38,003,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,657,868
Market Cap (USD)
17,019,669
Net sales ()
54,000
Net sales (USD)
72,608
Number of employees
6
Sales / Employee (GBP)
9,000
Sales / Employee (USD)
12,101
Free-Float
96.92 %
Free-Float capitalization (GBX)
12,268,229
Free-Float capitalization (USD)
16,495,764
Average Daily Capital Traded
43.31%
Indicators
Moving average 5 days
1.465
Moving average 20 days
1.28
Moving average 50 days
1.223
Moving average 100 days
0.9567
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-31.66%
RSI 9 days
59.14
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.20% | +47.37% | -83.53% | 17.02M | |
| 0.00% | -1.36% | +57.10% | +18.79% | 3.46B | |
| +0.42% | +3.94% | -12.81% | -4.90% | 3.1B | |
| +0.40% | -0.20% | +51.81% | +26.63% | 2.05B | |
| +3.01% | +4.55% | +76.77% | +143.83% | 1.3B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 723M | |
| +9.28% | +7.33% | +123.96% | +183.56% | 492M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 401M | |
| -2.86% | -2.86% | -46.03% | -75.89% | 387M | |
| 0.00% | 0.00% | 0.00% | -10.04% | 376M | |
| Average | +1.10% | +3.00% | +29.18% | +18.31% | 1.23B | |
| Weighted average by Cap. | +1.06% | +2.08% | +32.88% | +27.54% |
Historical Quotes: Tern Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0aca336985b96bf2271e.9Fu8SQZvNIf0tNfhriv8PM3vyIL2lXnIRe7oOzW9eNs.wmPvJWQpcvai8u6G60mGZLq3ium78wqlFduAal-LMZWsK9ocWS5AsYLmhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:29 | 1.438 | 208,550 | 1,511,486 |
| 14:56:49 | 1.496 | 13,368 | 1,302,936 |
| 14:29:00 | 1.496 | 55 | 1,289,568 |
| 14:27:56 | 1.438 | 50,000 | 1,289,513 |
| 13:22:07 | 1.438 | 104,275 | 1,239,513 |
| 10:38:48 | 1.374 | 8,230 | 1,135,238 |
| 10:31:39 | 1.372 | 78,670 | 1,127,008 |
| 09:48:50 | 1.362 | 8,156 | 1,048,338 |
| 09:35:44 | 1.438 | 6,674 | 1,040,182 |
Course Extremes
| 1 week | 1.28 |  | 1.62 |
| 1 month | 1 | | 1.7 |
| Current year | 0.35 | | 1.7 |
| 1 year | 0.3 | | 1.7 |
| 3 years | 0.3 | | 9 |
| 5 years | 0.3 | | 23.75 |
| 10 years | 0.3 | | 57.95 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -50.00% | ||
| 2024 | -58.52% | ||
| 2023 | -58.59% | ||
| 2022 | -34.80% | ||
| 2021 | +79.86% | ||
| 2020 | -20.57% | ||
| 2019 | -43.55% | ||
| 2018 | +588.89% | ||
| 2017 | -66.67% | ||
| 2016 | -60.87% | ||
| 2015 | +70.37% | ||
| 2014 | +189.29% | ||
| 2013 | -97.78% | ||
| 2012 | -44.74% | ||
| 2011 | -72.33% | ||
| 2010 | -97.14% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -68.42% | ||
| 2006 | -5.00% |
- Stock Market
- Stocks
- TERN Stock
- Quotes Tern Plc
Select your edition
All financial news and data tailored to specific country editions
