TERAGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 CAD | +1.74% |
|
-10.71% | +15.13% |
| 04-01 | TeraGo Brief: Naming Rajneesh Sapra as Chief Financial Officer, Effective April 1, 2024 | MT |
| 04-01 | TERAGO Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.68 $ | 1.72 $ | 1.75 $ |
| Volume | 12 353 | 68 516 | 25 500 | 12 680 |
| Change | -7.85% | -4.55% | +2.38% | +1.74% |
| Opening | 1.96 | 1.89 | 1.83 | 1.73 |
| High | 1.99 | 1.91 | 1.83 | 1.91 |
| Low | 1.76 | 1.68 | 1.68 | 1.69 |
Performance
| 1 day | +1.74% | ||
| 1 week | -10.71% | ||
| Current month | -5.41% | ||
| 1 month | -6.91% | ||
| 3 months | +21.53% | ||
| 6 months | +40.00% | ||
| Current year | +15.13% | ||
| 1 year | -27.98% | ||
| 3 years | -69.19% | ||
| 5 years | -85.22% | ||
| 10 years | -66.60% |
Volumes
marketsDaily volume
12 680
Estimated daily volume
12 680
Avg. Volume 20 sessions
12 179
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
21 313.25
Avg. Volume 20 sessions USD
15 577.85
Record volume 1
2 004 520
Record volume 2
1 972 402
Record volume 3
1 193 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 852 011
Capitalization (USD)
25 473 335
Net sales (CAD)
26 052 000
Net sales (USD)
19 041 407
Number of employees
101
Sales / Employee (CAD)
257 941
Sales / Employee (USD)
188 529
Free-Float
99.36 %
Free-Float capitalization (CAD)
34 629 736
Free-Float capitalization (USD)
25 310 874
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.68
2.05
1 month
1.682.29
Current year
1.152.29
1 year
1.102.68
3 years
1.106.50
5 years
1.1013.06
10 years
1.1013.06
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.90
Moving average 50 days
1.64
Moving average 100 days
1.56
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
40.95
RSI 14 days
45.97
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -10.71% | +15.13% | -27.98% | 25.47M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.45% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.14% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -19.36% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.84% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -7.36% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.28% | 27.89B | ||
| Average | +1.13% | +1.33% | -0.33% | -9.71% | ||
| Weighted average by Cap. | +1.63% | +2.68% | +3.16% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fc6a46d8947.S2ofTNsdbyKGCvxBahKHmaAjoahkVZyF2APXkqgW03o.ERtzYbJ7CU3NZc4SDVW0rNVX2cQGANnk4HaI059umxMeHmojjH8HcN9DyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.75 | 100 | 12,600 |
| 20:59:58 | 1.77 | 300 | 12,500 |
| 20:59:58 | 1.77 | 100 | 12,200 |
| 20:59:58 | 1.77 | 100 | 12,100 |
| 20:59:52 | 1.75 | 100 | 12,000 |
| 20:03:31 | 1.69 | 100 | 11,900 |
| 20:00:45 | 1.7 | 100 | 11,800 |
| 20:00:45 | 1.7 | 100 | 11,700 |
| 19:40:38 | 1.7 | 100 | 11,600 |
| 19:40:38 | 1.7 | 100 | 11,500 |
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | -47.59% | ||
| 2022 | -47.27% | ||
| 2021 | -14.06% | ||
| 2020 | -27.93% | ||
| 2019 | -16.85% | ||
| 2018 | +143.28% | ||
| 2017 | -2.44% | ||
| 2016 | -13.46% | ||
| 2015 | -20.49% | ||
| 2014 | -1.06% | ||
| 2013 | -37.05% | ||
| 2012 | +1.06% | ||
| 2011 | +31.52% | ||
| 2010 | +55.51% | ||
| 2009 | +33.68% | ||
| 2008 | -36.67% | ||
| 2007 | -47.83% |
- Stock Market
- Equities
- TGO Stock
- Quotes TeraGo Inc.
