TERA PROBE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,605 JPY | -2.02% |
|
-3.56% | -30.12% |
| 2023 | Tera Probe, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tera Probe, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4595 ¥ | 4610 ¥ | 4670 ¥ | 4700 ¥ | 4,605 ¥ |
| Volume | 146 200 | 58 200 | 45 900 | 45 900 | 49 000 |
| Change | -3.77% | +0.33% | +1.30% | +0.64% | -2.02% |
| Opening | 4,830.00 | 4,510.00 | 4,600.00 | 4,710.00 | 4,740 |
| High | 4,830.00 | 4,645.00 | 4,695.00 | 4,775.00 | 4,760 |
| Low | 4,545.00 | 4,490.00 | 4,505.00 | 4,690.00 | 4,605 |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.56% | ||
| Current month | -1.18% | ||
| 1 month | -4.66% | ||
| 3 months | -24.75% | ||
| 6 months | -30.12% | ||
| Current year | -30.12% | ||
| 1 year | +35.04% | ||
| 3 years | +127.30% | ||
| 5 years | +675.25% | ||
| 10 years | +314.49% |
Volumes
marketsDaily volume
49 000
Estimated daily volume
49 000
Avg. Volume 20 sessions
79 407
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
365 669 235.00
Avg. Volume 20 sessions USD
2 278 119.33
Record volume 1
2 139 700
Record volume 2
2 050 200
Record volume 3
1 773 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
42 709 847 030
Capitalization (USD)
266 082 347
Net sales (JPY)
35 403 000 000
Net sales (USD)
220 560 690
Number of employees
1 010
Sales / Employee (JPY)
35 052 475
Sales / Employee (USD)
218 377
Free-Float
36.74 %
Free-Float capitalization (JPY)
16 010 392 710
Free-Float capitalization (USD)
99 744 747
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4 490.00
4 830.00
1 month
4 250.004 985.00
Current year
4 250.008 190.00
1 year
3 490.008 190.00
3 years
1 175.008 190.00
5 years
404.008 190.00
10 years
404.008 190.00
Indicators
Moving average 5 days
4 670.00
Moving average 20 days
4 589.75
Moving average 50 days
4 962.60
Moving average 100 days
5 722.70
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+24.27%
STIM
RSI 9 days
52.48
RSI 14 days
48.12
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -3.56% | -30.12% | +35.04% | 266M | ||
| +0.69% | -1.62% | +40.40% | +71.12% | 110B | ||
| +0.21% | -0.49% | +35.67% | +33.49% | 22.93B | ||
| -1.86% | -2.78% | -5.92% | +69.84% | 20.06B | ||
| +2.78% | -8.96% | -2.42% | -0.09% | 4.7B | ||
| +0.43% | +8.26% | +38.99% | +105.22% | 4.43B | ||
| +5.56% | -3.88% | -4.11% | -10.71% | 3.6B | ||
| +1.38% | -9.73% | -24.56% | -39.38% | 2.47B | ||
| +0.30% | +3.67% | +170.33% | +182.97% | 1.23B | ||
| +4.39% | +2.88% | +27.53% | +40.97% | 1.14B | ||
| -1.26% | -2.37% | +20.25% | +41.01% | 1.1B | ||
| +4.64% | -3.02% | +279.94% | +324.19% | 1.09B | ||
| -2.11% | -1.06% | +0.54% | +24.83% | 1.08B | ||
| -0.74% | +4.67% | +47.32% | +94.08% | 562M | ||
| +5.91% | +18.39% | +354.76% | +280.98% | 533M | ||
| +0.90% | +0.51% | +0.77% | -11.09% | 533M | ||
| Average | +1.21% | +0.20% | +59.34% | +77.66% | ||
| Weighted average by Cap. | +0.62% | -4.03% | +34.15% | +63.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac241b2deeed947752f2363365c6343.HpY8oW7dECT_bZMuCM5V2C0G_K2QvB5aoP3ZRIu4pVY.U-RTxCiIeEuZD_BMP4Mks19ql-b56GsT78q7B9_p3CJ142zABuglTJUgqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,605 | 3,600 | 49,000 |
| 06:59:58 | 4,610 | 100 | 45,400 |
| 06:59:02 | 4,610 | 100 | 45,300 |
| 06:57:39 | 4,610 | 100 | 45,200 |
| 06:57:29 | 4,615 | 100 | 45,100 |
| 06:57:29 | 4,615 | 100 | 45,000 |
| 06:57:29 | 4,610 | 100 | 44,900 |
| 06:55:54 | 4,615 | 100 | 44,800 |
| 06:55:31 | 4,615 | 100 | 44,700 |
| 06:55:20 | 4,615 | 100 | 44,600 |
Monthly variations
Annual change
| 2024 | -28.68% | ||
| 2023 | +305.79% | ||
| 2022 | -21.36% | ||
| 2021 | +189.22% | ||
| 2020 | -21.80% | ||
| 2019 | +36.68% | ||
| 2018 | -45.87% | ||
| 2017 | +23.40% | ||
| 2016 | -15.40% | ||
| 2015 | +10.99% | ||
| 2014 | +5.97% | ||
| 2013 | +67.78% | ||
| 2012 | -26.68% | ||
| 2011 | -64.72% | ||
| 2010 | -0.17% |
- Stock Market
- Equities
- 6627 Stock
- Quotes Tera Probe, Inc.
