Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
668.9 ILa | +0.42% | -2.48% | -7.17% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 680 ILa | 680.2 ILa | 666.1 ILa | 668.9 ILa |
Volume | 17 591 | 14 679 | 225 | 10 186 |
Change | 0.00% | +0.03% | -2.07% | +0.42% |
Opening | 680.00 | 680.00 | 680.20 | 666.10 |
High | 680.20 | 694.20 | 662.00 | 680.00 |
Low | 680.00 | 680.00 | 662.00 | 666.10 |
Performance
1 day | +0.42% | ||
1 week | -2.48% | ||
Current month | -3.38% | ||
1 month | -4.40% | ||
3 months | -14.57% | ||
6 months | -1.34% | ||
Current year | -7.17% | ||
1 year | +27.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | -2.48% | -7.17% | +27.26% | 133M | ||
+2.27% | -2.17% | +15.38% | -13.46% | 11.05B | ||
-1.39% | -5.81% | +75.18% | +169.39% | 2.13B | ||
-0.32% | +12.61% | +33.21% | +27.81% | 2.07B | ||
-3.42% | -1.63% | -17.28% | -48.17% | 1.66B | ||
-2.91% | -7.01% | -40.33% | - | 1.51B | ||
-0.86% | -0.43% | +14.78% | -6.02% | 1.05B | ||
+0.18% | -4.68% | -10.83% | -5.63% | 705M | ||
+0.63% | -2.08% | -5.00% | -30.11% | 658M | ||
+6.14% | +5.12% | -33.16% | -57.42% | 623M | ||
+5.61% | +6.45% | -16.08% | -30.16% | 470M | ||
+7.59% | +18.63% | +13.45% | -14.52% | 480M | ||
0.00% | +14.63% | +10.59% | +4.44% | 357M | ||
-3.23% | +5.24% | +54.32% | +162.55% | 285M | ||
-0.66% | +3.99% | +29.45% | +40.89% | 289M | ||
+1.60% | +9.25% | +34.18% | +9.96% | 264M | ||
Average | +0.73% | +2.83% | +9.42% | +15.79% | ||
Weighted average by Cap. | +0.86% | -0.40% | +13.82% | +7.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:24:08 | 666.1 | 5,035 | 16,301 |
15:24:08 | 666.1 | 5,035 | 11,266 |
15:13:20 | 680 | 464 | 6,231 |
15:13:20 | 680 | 512 | 5,767 |
14:26:08 | 680 | 360 | 5,255 |
14:26:08 | 680 | 360 | 4,895 |
14:26:08 | 680 | 360 | 4,535 |
14:26:08 | 680 | 360 | 4,175 |
13:54:35 | 680 | 152 | 3,815 |
Monthly variations
Annual change
2024 | -7.17% | ||
2023 | +50.91% | ||
2022 | -36.30% | ||
2021 | -16.71% |
- Stock Market
- Equities
- TRLT Stock
- Quotes Tera Light Ltd