TENRYU SAW MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,890 JPY | +0.80% |
|
+3.90% | +12.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1867 ¥ | 1859 ¥ | 1878 ¥ | 1875 ¥ | 1,890 ¥ |
| Volume | 7 100 | 1 200 | 5 900 | 200 | 1 600 |
| Change | +2.64% | -0.43% | +1.02% | -0.16% | +0.80% |
| Opening | 1,824.00 | 1,829.00 | 1,859.00 | 1,875.00 | 1,895 |
| High | 1,867.00 | 1,859.00 | 1,878.00 | 1,875.00 | 1,896 |
| Low | 1,819.00 | 1,829.00 | 1,859.00 | 1,875.00 | 1,825 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.90% | ||
| Current month | +12.57% | ||
| 1 month | +12.57% | ||
| 3 months | +13.79% | ||
| 6 months | +12.84% | ||
| Current year | +12.30% | ||
| 1 year | +24.75% | ||
| 3 years | +36.66% | ||
| 5 years | +18.50% | ||
| 10 years | +65.07% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 780
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
7 144 200.00
Avg. Volume 20 sessions USD
45 422.82
Record volume 1
354 000
Record volume 2
308 000
Record volume 3
284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 391 026 109
Capitalization (USD)
110 572 144
Net sales (JPY)
13 530 000 000
Net sales (USD)
86 023 740
Number of employees
1 050
Sales / Employee (JPY)
12 885 714
Sales / Employee (USD)
81 927
Free-Float
60.72 %
Free-Float capitalization (JPY)
12 720 584 380
Free-Float capitalization (USD)
80 877 475
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 819.00
1 896.00
1 month
1 654.001 896.00
Current year
1 610.001 896.00
1 year
1 505.001 896.00
3 years
1 357.501 896.00
5 years
1 200.001 896.00
10 years
990.001 930.00
Indicators
Moving average 5 days
1 859.60
Moving average 20 days
1 759.60
Moving average 50 days
1 714.02
Moving average 100 days
1 699.29
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
73.61
RSI 14 days
71.32
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.90% | +12.30% | +24.75% | 111M | ||
| -3.29% | +4.31% | +66.60% | +89.27% | 4.19B | ||
| 0.00% | +1.00% | +2.02% | -17.29% | 2.02B | ||
| -1.50% | -5.68% | -3.49% | -2.39% | 1.96B | ||
| -3.28% | -5.82% | -5.35% | -20.70% | 1.78B | ||
| -1.86% | -3.60% | -11.50% | -9.93% | 1.45B | ||
| +2.69% | -1.22% | +2.69% | -6.74% | 1.49B | ||
| -1.90% | -1.72% | +11.24% | +0.72% | 1.33B | ||
| +1.29% | +5.35% | +43.49% | +139.57% | 1.24B | ||
| -0.19% | -0.93% | -34.18% | -49.53% | 1.2B | ||
| -1.04% | -1.55% | -3.88% | -3.98% | 1.14B | ||
| -1.84% | -4.30% | -25.49% | -34.24% | 1.12B | ||
| -0.55% | +1.27% | +9.28% | +53.62% | 1.07B | ||
| -1.19% | +0.11% | -3.57% | -26.95% | 1.05B | ||
| -2.53% | +0.31% | +11.75% | +22.85% | 1.02B | ||
| -1.99% | -0.50% | -11.68% | -30.98% | 948M | ||
| Average | -1.02% | -1.27% | +3.76% | +8.00% | ||
| Weighted average by Cap. | -1.38% | -0.95% | +11.14% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6f56bccae6e2807.UCTRDgHngLifjSPGIml2hneRjc7yYUqwYuAwq8SwcFk.AE-oXFaKreLM-EGLZSYjyAC8vK-qWRPKKNVdnfXdJyEPdJZPRb7a_eX4Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:26 | 1,890 | 300 | 1,600 |
| 06:15:28 | 1,887 | 100 | 1,300 |
| 04:57:39 | 1,889 | 200 | 1,200 |
| 01:58:29 | 1,865 | 100 | 1,000 |
| 01:41:41 | 1,825 | 100 | 900 |
| 01:41:41 | 1,856 | 400 | 800 |
| 01:23:41 | 1,896 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +9.46% | ||
| 2022 | -3.45% | ||
| 2021 | +17.05% | ||
| 2020 | -18.41% | ||
| 2019 | +9.17% | ||
| 2018 | +1.50% | ||
| 2017 | +35.77% | ||
| 2016 | -11.32% | ||
| 2015 | +2.08% | ||
| 2014 | +0.78% | ||
| 2013 | +24.62% | ||
| 2012 | -1.52% | ||
| 2011 | +8.79% | ||
| 2010 | +4.96% | ||
| 2009 | -40.21% | ||
| 2008 | -30.95% | ||
| 2007 | +32.91% | ||
| 2006 | -2.77% | ||
| 2005 | +7.26% | ||
| 2004 | +38.67% | ||
| 2003 | +46.64% | ||
| 2002 | +44.66% | ||
| 2001 | +0.98% | ||
| 2000 | -25.55% | ||
| 1999 | +32.19% | ||
| 1998 | -12.31% | ||
| 1997 | -43.23% | ||
| 1996 | +4.57% | ||
| 1995 | -11.34% | ||
| 1994 | -2.96% | ||
| 1993 | -10.54% | ||
| 1992 | -15.18% |
- Stock Market
- Equities
- 5945 Stock
- Quotes Tenryu Saw Mfg. Co., Ltd.
