TENON MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8535 USD | -2.46% |
|
-3.99% | -45.98% |
| 05-14 | Transcript : Tenon Medical, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| 04-15 | Benchmark Cuts Tenon Medical's Price Target to $3 From $5, Maintains Speculative Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.9798 $ | 0.87 $ | 0.875 $ | 0.8535 $ |
| Volume | 72 228 | 44 377 | 8 720 | 16 999 |
| Change | +11.53% | -11.21% | +0.57% | -2.46% |
| Opening | 0.90 | 0.90 | 0.86 | 0.87 |
| High | 0.98 | 0.92 | 0.92 | 0.89 |
| Low | 0.90 | 0.78 | 0.86 | 0.73 |
Performance
| 1 day | -2.46% | ||
| 1 week | -3.99% | ||
| Current month | +13.05% | ||
| 1 month | +13.80% | ||
| 3 months | -30.04% | ||
| 6 months | -57.11% | ||
| Current year | -45.98% | ||
| 1 year | -95.23% |
Volumes
marketsDaily volume
16 999
Estimated daily volume
16 999
Avg. Volume 20 sessions
24 247
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
20 694.81
Record volume 1
40 977 152
Record volume 2
35 284 372
Record volume 3
30 477 116
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 180 972
Net sales (USD)
2 928 000
Number of employees
21
Sales / Employee (USD)
139 429
Free-Float
89.27 %
Free-Float capitalization (USD)
2 841 683
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.73
0.98
1 month
0.710.98
Current year
0.711.72
1 year
0.7117.30
3 years
0.71598.90
5 years
0.71598.90
10 years
0.71598.90
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.81
Moving average 50 days
0.92
Moving average 100 days
1.12
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+30.95%
STIM
RSI 9 days
53.56
RSI 14 days
51.46
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -3.99% | -45.98% | -95.23% | 3.18M | ||
| -0.15% | +1.89% | -5.10% | -21.09% | 11.34B | ||
| +0.77% | +1.46% | +4.02% | -37.46% | 9.11B | ||
| -0.56% | -0.61% | +38.12% | +83.07% | 5.53B | ||
| -2.40% | -7.51% | -23.70% | -48.75% | 4.61B | ||
| -0.18% | +0.18% | +8.55% | +31.17% | 3.45B | ||
| +0.40% | +2.62% | -6.44% | -4.85% | 2.87B | ||
| +1.22% | -2.94% | -5.85% | +11.69% | 2.1B | ||
| +1.70% | -4.68% | -11.84% | +2.42% | 2.08B | ||
| +0.71% | -1.89% | -23.36% | -3.83% | 1.78B | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 1.14B | ||
| -1.75% | -5.39% | -9.79% | -33.17% | 986M | ||
| -4.16% | -6.74% | -23.71% | -23.01% | 922M | ||
| +1.43% | +2.89% | -9.11% | -25.03% | 818M | ||
| -1.79% | +0.58% | -7.63% | -27.59% | 771M | ||
| +0.72% | +2.99% | -1.51% | -29.42% | 763M | ||
| Average | -0.46% | -1.12% | -8.29% | -13.46% | ||
| Weighted average by Cap. | -0.15% | -0.12% | -0.92% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35eebff796ccc67e5d77d3024f9d.G2Mb-aoqeRBAYoecijp5KAA4Cdrmjv8EebiQksjTd9s.cScusOtMCkNtFrLX4QsBYkNQY42_ubRuHNvk5Y2xMrVcDGyozlMPVyk73g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:27 | 0.8535 | 100 | 12,708 |
| 20:58:17 | 0.8535 | 110 | 12,608 |
| 20:55:20 | 0.8381 | 328 | 12,498 |
| 20:18:46 | 0.8389 | 294 | 12,170 |
| 20:12:39 | 0.803 | 200 | 11,876 |
| 19:55:24 | 0.7321 | 200 | 11,676 |
| 19:55:24 | 0.74 | 200 | 11,476 |
| 19:55:24 | 0.7425 | 100 | 11,276 |
| 19:55:24 | 0.75 | 100 | 11,176 |
| 19:55:24 | 0.7524 | 100 | 11,076 |
Monthly variations
Annual change
| 2024 | -45.98% | ||
| 2023 | -90.00% | ||
| 2022 | -92.98% |
- Stock Market
- Equities
- TNON Stock
- Quotes Tenon Medical, Inc.
