TENDA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,552 JPY | +2.86% |
|
+7.50% | +6.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2631 ¥ | 2682 ¥ | 2481 ¥ | 2552 ¥ |
| Volume | 16 800 | 4 600 | 43 200 | 4 100 |
| Change | +6.86% | +1.94% | -7.49% | +2.86% |
| Opening | 2,474.00 | 2,626.00 | 2,666.00 | 2,574.00 |
| High | 2,650.00 | 2,682.00 | 2,666.00 | 2,588.00 |
| Low | 2,465.00 | 2,610.00 | 2,460.00 | 2,485.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +7.50% | ||
| Current month | +9.20% | ||
| 1 month | +9.29% | ||
| 3 months | +6.56% | ||
| 6 months | +17.06% | ||
| Current year | +6.87% | ||
| 1 year | +46.58% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
7 707
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
19 668 264.00
Avg. Volume 20 sessions USD
125 247.51
Record volume 1
1 818 800
Record volume 2
1 220 400
Record volume 3
639 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
5 577 778 580
Capitalization (USD)
35 519 294
Net sales (JPY)
4 235 000 000
Net sales (USD)
26 968 480
Number of employees
259
Sales / Employee (JPY)
16 351 351
Sales / Employee (USD)
104 125
Free-Float
18.51 %
Free-Float capitalization (JPY)
1 032 629 609
Free-Float capitalization (USD)
6 575 785
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 415.00
2 682.00
1 month
2 330.002 682.00
Current year
2 112.002 682.00
1 year
1 653.002 682.00
3 years
1 375.006 510.00
5 years
1 375.006 510.00
10 years
1 375.006 510.00
Indicators
Moving average 5 days
2 561.60
Moving average 20 days
2 433.50
Moving average 50 days
2 358.20
Moving average 100 days
2 341.79
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
51.92
RSI 14 days
53.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +7.50% | +6.87% | +46.58% | 35.52M | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | -0.13% | +0.34% | +1.79% | +28.54% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.46% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2c1c6.RXNiCvE6nrmJqg_mpEZGMxoHaAJIiShKIbZ_4-NoxJk.CxtVZIZg796_nFiT5nEqXkltBmUbyhwadO4yhtsSoeouGy5OoVnkwdrHVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,552 | 100 | 4,100 |
| 06:59:10 | 2,560 | 100 | 4,000 |
| 06:37:20 | 2,553 | 100 | 3,900 |
| 06:36:40 | 2,553 | 200 | 3,800 |
| 06:27:22 | 2,575 | 100 | 3,600 |
| 06:11:57 | 2,575 | 100 | 3,500 |
| 05:45:09 | 2,562 | 100 | 3,400 |
| 05:40:08 | 2,562 | 200 | 3,300 |
| 05:38:06 | 2,568 | 100 | 3,100 |
| 05:37:18 | 2,588 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +44.82% | ||
| 2022 | -4.13% | ||
| 2021 | -68.73% |
- Stock Market
- Equities
- 4198 Stock
- Quotes TENDA Co.,LTD.
