Market Closed -
Nyse
21:00:02 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
12.9
USD
|
+0.16%
|
|
+9.69%
|
+43.17%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
12.53 $
|
12.68 $
|
12.88 $
|
12.9 $
|
Volume |
7 663 014 |
8 300 609 |
6 008 560 |
5 385 604 |
Change |
+1.70%
|
+1.20%
|
+1.58%
|
+0.16%
|
Opening |
12.50 |
12.33 |
12.76 |
12.80 |
High |
12.62 |
12.70 |
12.93 |
12.93 |
Low |
12.41 |
12.24 |
12.71 |
12.63 |
Estimated daily volume
5 385 816
Avg. Volume 20 sessions
7 048 475
Avg. Volume 20 sessions USD
90 925 327.50
Record volume 1
467 067 600
Record volume 2
241 309 800
Record volume 3
133 880 000
Capital turnover ratio
0.00
Capitalization (USD)
20 076 633 719
Net sales (CNY)
27 752 000 000
Net sales (USD)
3 832 301 432
Number of employees
5 185
Sales / Employee (CNY)
5 352 363
Sales / Employee (USD)
739 113
Free-Float capitalization (USD)
22 533 984 459
Average Daily Capital Traded
0.06%
Moving average 5 days
12.67
Moving average 20 days
11.71
Moving average 50 days
10.99
Moving average 100 days
10.01
Price spread / (MMA5) -1.82% Price spread / (MMA20) -9.26% Price spread / (MMA50) -14.82% Price spread / (MMA100) -22.44% 6c3ea845f2b06cab.D-ru5jgxdsrS1OkYjzT2h5D2JfPZV7Of8LEn7QOq0TE.N464lncDFZ28v40s-VLH7-TGXKqPDurWqcN_mTrMtEY5qL28X0gvrbu3oA Date | Price | Volume | Daily volume |
---|
21:00:02 |
12.9
|
1,552,538 |
5,064,894 |
20:59:59 |
12.92
|
250 |
3,512,356 |
20:59:58 |
12.92
|
100 |
3,512,106 |
20:59:58 |
12.92
|
126 |
3,512,006 |
20:59:57 |
12.92
|
116 |
3,511,880 |
20:59:57 |
12.91
|
100 |
3,511,764 |
20:59:57 |
12.92
|
100 |
3,511,664 |
20:59:57 |
12.92
|
100 |
3,511,564 |
20:59:57 |
12.91
|
400 |
3,511,464 |
More charts
|