TEMPUR SEALY INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.92 USD | +0.06% |
|
+2.38% | -2.06% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 50.31 $ | 50.52 $ | 49.89 $ | 49.92 $ |
| Volume | 1 439 082 | 1 408 326 | 1 293 310 | 804 007 |
| Change | +2.40% | +0.42% | -1.25% | +0.06% |
| Opening | 49.36 | 50.36 | 49.40 | 50.17 |
| High | 50.82 | 51.02 | 49.90 | 50.58 |
| Low | 48.88 | 49.95 | 48.78 | 49.78 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.38% | ||
| Current month | -12.14% | ||
| 1 month | -10.97% | ||
| 3 months | -3.59% | ||
| 6 months | +31.26% | ||
| Current year | -2.06% | ||
| 1 year | +39.87% | ||
| 3 years | +25.58% | ||
| 5 years | +223.95% | ||
| 10 years | +304.54% |
Volumes
marketsDaily volume
804 007
Estimated daily volume
804 007
Avg. Volume 20 sessions
1 623 188
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
81 029 544.96
Record volume 1
167 095 080
Record volume 2
106 290 880
Record volume 3
105 822 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 666 750 826
Net sales (USD)
4 925 400 000
Number of employees
12 000
Sales / Employee (USD)
410 450
Free-Float
59.1 %
Free-Float capitalization (USD)
8 411 380 923
Average Daily Capital Traded
0.93%
Highs and lows
1 week
48.50
51.02
1 month
48.3857.13
Current year
47.6057.13
1 year
34.9857.13
3 years
20.0357.13
5 years
5.5057.13
10 years
5.5057.13
Indicators
Moving average 5 days
49.95
Moving average 20 days
51.72
Moving average 50 days
52.84
Moving average 100 days
51.29
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
38.97
RSI 14 days
39.82
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
| -0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
| +0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
| -2.64% | -2.21% | -19.93% | -17.23% | 451M | ||
| Average | +0.53% | -0.02% | -2.56% | +7.30% | ||
| Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068243bc48614b2c442b324f7e8f.O7t3yE_UxHvyR5uVb7Oo9lxb18VrGON9TiCkyEhejmM.Ce0Fpg2MqQm8CPjxGvrjlAMKgosJUYszC3XVuhw54y5U0EaXCZynI7cS3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 49.92 | 110,487 | 548,246 |
| 20:59:59 | 49.93 | 118 | 437,759 |
| 20:59:57 | 49.91 | 100 | 437,641 |
| 20:59:57 | 49.92 | 100 | 437,541 |
| 20:59:54 | 49.92 | 100 | 437,441 |
| 20:59:54 | 49.92 | 900 | 437,341 |
| 20:59:53 | 49.92 | 311 | 436,441 |
| 20:59:52 | 49.92 | 100 | 436,130 |
| 20:59:52 | 49.92 | 158 | 436,030 |
| 20:59:51 | 49.92 | 286 | 435,872 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +48.47% | ||
| 2022 | -27.00% | ||
| 2021 | +74.19% | ||
| 2020 | +24.05% | ||
| 2019 | +110.29% | ||
| 2018 | -33.96% | ||
| 2017 | -8.19% | ||
| 2016 | -3.09% | ||
| 2015 | +28.32% | ||
| 2014 | +1.76% | ||
| 2013 | +71.36% | ||
| 2012 | -40.05% | ||
| 2011 | +31.13% | ||
| 2010 | +69.53% | ||
| 2009 | +233.29% | ||
| 2008 | -72.70% | ||
| 2007 | +26.93% | ||
| 2006 | +77.91% | ||
| 2005 | -45.75% | ||
| 2004 | +36.77% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- TPX Stock
- Quotes Tempur Sealy International, Inc.
