TEMPLE BAR INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.5 GBX | +0.77% |
|
+0.77% | +9.87% |
| 04-04 | Temple Bar Investment Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-04 | Temple Bar Investment Trust PLC Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 258 p | 257 p | 259.5 p | 261.5 p |
| Volume | 427 367 | 198 671 | 757 882 | 866 431 |
| Change | -1.15% | -0.39% | +0.97% | +0.77% |
| Opening | 259.00 | 256.00 | 259.50 | 260.00 |
| High | 260.50 | 258.00 | 261.50 | 262.02 |
| Low | 256.50 | 256.00 | 258.00 | 259.50 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.77% | ||
| Current month | +1.36% | ||
| 1 month | +7.17% | ||
| 3 months | +13.94% | ||
| 6 months | +14.19% | ||
| Current year | +9.87% | ||
| 1 year | +13.70% | ||
| 3 years | +17.16% | ||
| 5 years | -1.69% | ||
| 10 years | +5.78% |
Volumes
marketsDaily volume
857 268
Estimated daily volume
857 268
Avg. Volume 20 sessions
565 458
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
147 867 267.00
Avg. Volume 20 sessions USD
147 867 267.00
Record volume 1
10 868 400
Record volume 2
9 586 330
Record volume 3
8 381 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
749 578 589
Capitalization (USD)
940 346 340
Net sales (GBP)
95 248 000
Net sales (USD)
119 488 616
Free-Float
82.79 %
Free-Float capitalization (GBX)
715 316 117
Free-Float capitalization (USD)
897 364 069
Average Daily Capital Traded
19.73%
Highs and lows
1 week
256.00
262.02
1 month
242.50262.02
Current year
223.50262.02
1 year
211.50262.02
3 years
195.20262.02
5 years
112.60299.12
10 years
112.60299.12
Indicators
Moving average 5 days
259.40
Moving average 20 days
251.50
Moving average 50 days
242.86
Moving average 100 days
237.95
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
69.34
RSI 14 days
69.26
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.77% | +9.87% | +13.70% | 940M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.22B | ||
| Average | +0.81% | +1.72% | +6.39% | +15.07% | ||
| Weighted average by Cap. | +1.22% | +2.40% | +6.82% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4ff6aedc6.qhfToVjUULBruHKM9AcKjVC4rJ3NutWJRo2Ul4QaS18.mFunmSzkFIAq3Ae-smQ_yijzgeeg2Lrgd9XY-rx1AXL7VOP-Er83nRndFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 261.5 | 35,677 | 831,566 |
| 16:29:55 | 260.9 | 3,046 | 795,889 |
| 16:29:44 | 260.9 | 2,697 | 792,843 |
| 16:28:02 | 260.9 | 1,902 | 790,146 |
| 16:17:56 | 260.9 | 1,142 | 788,244 |
| 16:17:28 | 260.5 | 5,700 | 787,102 |
| 16:17:09 | 260.9 | 4,000 | 781,402 |
| 16:16:49 | 261.2 | 5,743 | 777,402 |
| 16:14:00 | 260.7 | 11,956 | 771,659 |
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | +7.94% | ||
| 2022 | -0.50% | ||
| 2021 | +16.02% | ||
| 2020 | -35.30% | ||
| 2019 | +28.80% | ||
| 2018 | -12.79% | ||
| 2017 | +7.44% | ||
| 2016 | +16.25% | ||
| 2015 | -11.67% | ||
| 2014 | -4.41% | ||
| 2013 | +23.98% | ||
| 2012 | +17.13% | ||
| 2011 | -3.05% | ||
| 2010 | +17.06% | ||
| 2009 | +25.79% | ||
| 2008 | -17.78% | ||
| 2007 | -13.80% | ||
| 2006 | +8.79% | ||
| 2005 | +16.69% | ||
| 2004 | +20.14% | ||
| 2003 | +15.83% | ||
| 2002 | -21.57% | ||
| 2001 | +1.32% | ||
| 2000 | -3.78% | ||
| 1999 | +10.52% | ||
| 1998 | +15.68% | ||
| 1997 | +29.04% | ||
| 1996 | -0.65% | ||
| 1995 | +10.37% | ||
| 1994 | -11.93% | ||
| 1993 | +33.56% | ||
| 1992 | +13.90% |
- Stock Market
- Equities
- TMPL Stock
- Quotes Temple Bar Investment Trust PLC
