TEMENOS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.24 USD | -1.65% |
|
+6.73% | -32.21% |
| 05-14 | Temenos Lands Retail Core Banking Technology Deal with Canada's Presidents Choice Financial | MT |
| 05-14 | Presidents Choice Financial® Selects Temenos to Expand Banking Business | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 59.36 $ | 63.64 $ | 64.3 $ | 63.24 $ |
| Volume | 2 981 | 5 277 | 3 112 | 8 214 |
| Change | -0.95% | +7.21% | +1.04% | -1.65% |
| Opening | 60.24 | 61.41 | 63.57 | 64.15 |
| High | 60.24 | 64.38 | 64.33 | 64.15 |
| Low | 58.09 | 61.41 | 63.17 | 63.02 |
Performance
| 1 day | -1.65% | ||
| 1 week | +6.73% | ||
| Current month | +1.41% | ||
| 1 month | -21.09% | ||
| 3 months | -12.53% | ||
| 6 months | -18.85% | ||
| Current year | -32.21% | ||
| 1 year | -24.62% | ||
| 3 years | -57.14% | ||
| 5 years | -61.95% |
Volumes
marketsDaily volume
8 214
Estimated daily volume
8 214
Avg. Volume 20 sessions
5 749
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
363 566.76
Record volume 1
458 249
Record volume 2
313 840
Record volume 3
289 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 587 098 093
Net sales (USD)
1 000 224 000
Number of employees
6 594
Sales / Employee (USD)
151 687
Free-Float
79 %
Free-Float capitalization (USD)
3 757 838 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.09
64.38
1 month
55.2874.45
Current year
55.28103.63
1 year
55.28103.63
3 years
52.10170.18
5 years
52.10184.31
10 years
52.10184.70
Indicators
Moving average 5 days
62.09
Moving average 20 days
64.12
Moving average 50 days
69.08
Moving average 100 days
79.73
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+26.08%
STIM
RSI 9 days
48.53
RSI 14 days
44.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +6.73% | -32.21% | -24.62% | 4.59B | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,144B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 88.51B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 79.76B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.56B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.95B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 48.26B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 44.14B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 39.42B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 25.26B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 23.15B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.77B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 21.13B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 17.81B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.62B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.27B | ||
| Average | +0.62% | +2.33% | +6.37% | +27.23% | ||
| Weighted average by Cap. | +0.20% | +2.63% | +12.05% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a24f075a61d186159.UdPEpODT7-G7RC3VuoiYAPKVzF3-0F-amZAGWC83FMM.aYGb6dDgwsz8aRu92L_6LcTkpQu7j2nV96lSN2F0WqUluKjhsIOorvgJeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:40 | 63.24 | 3 | 16,428 |
| 20:59:40 | 63.24 | 3 | 16,425 |
| 20:57:34 | 63.39 | 14 | 16,422 |
| 20:57:34 | 63.39 | 14 | 16,408 |
| 20:57:11 | 63.24 | 3 | 16,394 |
| 20:57:11 | 63.24 | 3 | 16,391 |
| 20:54:26 | 63.38 | 187 | 16,388 |
| 20:54:26 | 63.38 | 187 | 16,201 |
| 20:54:16 | 63.24 | 4 | 16,014 |
| 20:54:16 | 63.24 | 4 | 16,010 |
Monthly variations
Annual change
| 2024 | -32.21% | ||
| 2023 | +70.05% | ||
| 2022 | -60.06% | ||
| 2021 | -3.00% | ||
| 2020 | -9.99% | ||
| 2019 | +29.73% | ||
| 2018 | -5.84% | ||
| 2017 | +86.40% | ||
| 2016 | +3.52% |
- Stock Market
- Equities
- TEMN Stock
- TMSNY Stock
- Quotes Temenos AG
