TEMC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,600 KRW | -1.58% |
|
-4.88% | -39.53% |
| 04-25 | Tranche Update on TEMC Co., Ltd.'s Equity Buyback Plan announced on January 24, 2024. | CI |
| 01-24 | TEMC Co., Ltd. announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 15/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 15750 ₩ | 15970 ₩ | 15740 ₩ | 15850 ₩ | 15600 ₩ | 15,600 ₩ |
| Volume | 151 543 | 116 038 | 69 342 | 71 203 | 101 440 | 101 440 |
| Change | -2.17% | +1.40% | -1.44% | +0.70% | -1.58% | -1.58% |
| Opening | 16,100.00 | 15,980.00 | 15,900.00 | 15,750.00 | 15,850.00 | 15,850 |
| High | 16,210.00 | 16,250.00 | 16,070.00 | 15,920.00 | 15,850.00 | 15,850 |
| Low | 15,610.00 | 15,860.00 | 15,660.00 | 15,530.00 | 15,490.00 | 15,490 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.88% | ||
| Current month | -3.76% | ||
| 1 month | -10.29% | ||
| 3 months | -27.61% | ||
| 6 months | -27.44% | ||
| Current year | -39.53% | ||
| 1 year | -39.06% |
Volumes
marketsDaily volume
101 440
Avg. Volume 20 sessions
114 868
Avg. Volume 20 sessions KRW
1 791 940 800.00
Avg. Volume 20 sessions USD
1 295 573.20
Record volume 1
14 027 898
Record volume 2
10 753 100
Record volume 3
8 094 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
335 970 460 581
Capitalization (USD)
242 906 643
Net sales (KRW)
201
Net sales (USD)
0
Number of employees
96
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
57.61 %
Free-Float capitalization (KRW)
195 725 148 195
Free-Float capitalization (USD)
141 509 282
Average Daily Capital Traded
0.53%
Highs and lows
1 week
15 490.00
16 250.00
1 month
15 370.0017 470.00
Current year
15 370.0027 500.00
1 year
15 225.0027 500.00
3 years
13 100.0030 900.00
5 years
13 100.0030 900.00
10 years
13 100.0030 900.00
Indicators
Moving average 5 days
15 782.00
Moving average 20 days
16 047.00
Moving average 50 days
17 578.80
Moving average 100 days
18 604.20
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
37.06
RSI 14 days
37.87
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -4.88% | -39.53% | -39.06% | 243M | ||
| +1.71% | +3.43% | +8.59% | +16.72% | 211B | ||
| -1.65% | +7.06% | +30.91% | +65.54% | 13.78B | ||
| -1.13% | -6.63% | +52.81% | +98.61% | 8.89B | ||
| -0.14% | +3.87% | +30.40% | +33.52% | 3.59B | ||
| +0.51% | +1.35% | +12.85% | +15.21% | 3.13B | ||
| -2.11% | -5.20% | -36.32% | -43.29% | 2.58B | ||
| -0.54% | +4.53% | +6.05% | -8.84% | 2.21B | ||
| +0.72% | +6.19% | -13.23% | -32.15% | 2.14B | ||
| -0.77% | +1.54% | -6.85% | -11.65% | 1.5B | ||
| +1.18% | +4.42% | -25.53% | -28.87% | 1.17B | ||
| +2.82% | +8.75% | -24.19% | -32.28% | 820M | ||
| -1.82% | -7.74% | -41.32% | -49.21% | 556M | ||
| -0.93% | +6.20% | -14.88% | -11.26% | 525M | ||
| -0.99% | +2.89% | -48.98% | -54.64% | 470M | ||
| -0.56% | -1.68% | +15.79% | -9.28% | 336M | ||
| Average | -0.33% | +1.18% | -5.84% | -5.68% | ||
| Weighted average by Cap. | +1.29% | +0.84% | +10.41% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A425040 Stock
- Quotes TEMC Co., Ltd.
