Market Closed -
Australian S.E.
07:10:45 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.64
AUD
|
-0.82%
|
|
-0.27%
|
-8.08%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
3.7 $
|
3.69 $
|
3.67 $
|
3.64 $
|
Volume |
19 489 520 |
18 783 040 |
26 574 870 |
15 829 820 |
Change |
+1.37%
|
-0.27%
|
-0.54%
|
-0.82%
|
Opening |
3.69 |
3.72 |
3.71 |
3.65 |
High |
3.71 |
3.72 |
3.72 |
3.67 |
Low |
3.68 |
3.68 |
3.65 |
3.64 |
Estimated daily volume
15 829 822
Avg. Volume 20 sessions
22 433 412
Avg. Volume 20 sessions AUD
81 657 619.68
Avg. Volume 20 sessions USD
53 338 757.17
Record volume 1
994 105 400
Record volume 2
477 996 300
Record volume 3
338 587 500
Capital turnover ratio
0.00
Capitalization (AUD)
41 944 536 906
Capitalization (USD)
27 398 171 507
Net sales (AUD)
23 245 000 000
Net sales (USD)
15 183 634 000
Number of employees
32 579
Sales / Employee (AUD)
713 496
Sales / Employee (USD)
466 056
Free-Float capitalization (AUD)
41 719 016 929
Free-Float capitalization (USD)
27 250 861 858
Average Daily Capital Traded
0.19%
Moving average 5 days
3.67
Moving average 20 days
3.76
Moving average 50 days
3.80
Moving average 100 days
3.87
Price spread / (MMA5) +0.82% Price spread / (MMA20) +3.21% Price spread / (MMA50) +4.51% Price spread / (MMA100) +6.23% 95ddd969.h_JwBfQgzJSrEsdfODSy-sdMyjFJXWmMAsg2nUmGxUM.zLMnZ5tP-dHtaKwVf3WHu7UTrRx4JAPPWPwOrQjzlXvtwSJ0kWz-uZJA_w Date | Price | Volume | Daily volume |
---|
07:10:45 |
3.64
|
25,434 |
15,485,987 |
07:10:45 |
3.64
|
3,000 |
15,460,553 |
07:10:45 |
3.64
|
775 |
15,457,553 |
07:10:45 |
3.64
|
27,248 |
15,456,778 |
07:10:45 |
3.64
|
58,796 |
15,429,530 |
07:10:45 |
3.64
|
16,829 |
15,370,734 |
07:10:45 |
3.64
|
13,597 |
15,353,905 |
07:10:45 |
3.64
|
213 |
15,340,308 |
07:10:45 |
3.64
|
8,000 |
15,340,095 |
07:10:45 |
3.64
|
112,707 |
15,332,095 |
More charts
|