TELO GENOMICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
-11.76% | -25.00% |
| 04-10 | Telo Genomics Receives Accreditation from College of American Pathologists | MT |
| 04-10 | Telo Genomics Corp. Receives Accreditation from College of American Pathologists | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 105 601 | 3 075 | 32 500 | 500 |
| Change | -17.65% | +7.14% | 0.00% | 0.00% |
| Opening | 0.17 | 0.14 | 0.15 | 0.15 |
| High | 0.17 | 0.15 | 0.16 | 0.15 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 |
Performance
| 1 week | -11.76% | ||
| Current month | +7.14% | ||
| 1 month | +15.38% | ||
| 3 months | -6.25% | ||
| 6 months | -30.23% | ||
| Current year | -25.00% | ||
| 1 year | -48.28% | ||
| 3 years | -75.81% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
59 918
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
8 987.70
Avg. Volume 20 sessions USD
6 562.82
Record volume 1
1 559 911
Record volume 2
1 551 076
Record volume 3
954 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 817 071
Capitalization (USD)
7 817 071
Net sales ()
0
Free-Float
94.41 %
Free-Float capitalization (CAD)
7 380 461
Free-Float capitalization (USD)
7 380 461
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.14
0.17
1 month
0.140.23
Current year
0.110.23
1 year
0.110.34
3 years
0.110.62
5 years
0.001.44
10 years
0.005.70
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.18
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+17.67%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
42.82
RSI 14 days
46.53
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.76% | -25.00% | -48.28% | 7.82M | ||
| +2.53% | +5.47% | -16.10% | -2.54% | 11.41B | ||
| +5.82% | +17.10% | +67.65% | +108.73% | 3.81B | ||
| +1.61% | +8.82% | -30.20% | -18.13% | 2.3B | ||
| -0.19% | +3.50% | -14.31% | -33.75% | 2.16B | ||
| +0.79% | +5.39% | -26.03% | -5.44% | 1.56B | ||
| +1.93% | +16.49% | +36.95% | -32.71% | 1.19B | ||
| +0.90% | +2.05% | -2.40% | -7.26% | 760M | ||
| +2.73% | +15.77% | -38.57% | -59.87% | 444M | ||
| -6.08% | +0.35% | +13.72% | - | 339M | ||
| 0.00% | -5.56% | +15.53% | -12.29% | 227M | ||
| -3.12% | -5.76% | -10.50% | -27.76% | 200M | ||
| -1.80% | -3.42% | +29.72% | +39.51% | 139M | ||
| -2.45% | -6.90% | -3.63% | +1.40% | 120M | ||
| -1.46% | -1.22% | -17.14% | -14.07% | 110M | ||
| +4.11% | +3.83% | -2.96% | -23.24% | 108M | ||
| Average | +0.33% | +2.80% | -1.46% | -9.05% | ||
| Weighted average by Cap. | +2.28% | +7.73% | -1.37% | +7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3bb96f4cf1d0d42ef3.EgGlbmqRE0_sfw9HWh6_4VVn0ItMj8rfGnxDiQFRSg4.QEXMIQnYXC6UFVYlA33WihEvtNgkxZ-VaR4qxHg5Jn1VMsJYOfNgeKYYRg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -43.66% | ||
| 2022 | -13.41% | ||
| 2021 | +51.85% | ||
| 2020 | +50.00% | ||
| 2019 | +2.86% | ||
| 2018 | -87.04% | ||
| 2017 | -70.33% | ||
| 2016 | +82.00% |
- Stock Market
- Equities
- TELO Stock
- Quotes Telo Genomics Corp.
