|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 TND | -0.19% |
|
-1.50% | +53.80% |
| 06-08 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/09/25 | Telnet Holding SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.68 TND | 10.60 TND | 10.57 TND | 10.54 TND | 10.52 TND |
| Volume | 10,069 | 7,164 | 1,605 | 9,692 | 7,002 |
| Change | -0.56% | -0.75% | -0.28% | -0.28% | -0.19% |
| Opening | 10.46 TND | 10.68 TND | 10.55 TND | 10.50 TND | 10.38 TND |
| High | 10.70 TND | 10.69 TND | 10.59 TND | 10.55 TND | 10.55 TND |
| Low | 10.40 TND | 10.45 TND | 10.55 TND | 10.30 TND | 10.37 TND |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.50% | ||
| Current month | +0.19% | ||
| 1 month | -0.57% | ||
| 3 months | +62.10% | ||
| 6 months | +53.80% | ||
| Current year | +53.80% | ||
| 1 year | +54.93% | ||
| 3 years | +51.59% | ||
| 5 years | +24.79% | ||
| 10 years | +313.28% |
Volumes
marketsDaily volume
7,002
Avg. Volume 20 sessions
12,616
Avg. Volume 20 sessions TND
132,720.32
Avg. Volume 20 sessions USD
45,212.11
Record volume 1
926,675
Record volume 2
851,208
Record volume 3
769,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TND)
127,616,016
Market Cap (USD)
43,809,137
Net sales (TND)
80,532,100
Net sales (USD)
27,645,760
Free-Float
58.03 %
Free-Float capitalization (TND)
74,057,507
Free-Float capitalization (USD)
25,423,106
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.44
Moving average 50 days
10.24
Moving average 100 days
8.42
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-19.96%
RSI 9 days
49.73
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.50% | +54.93% | +51.59% | 43.81M | |
| -6.47% | -10.55% | -13.20% | +80.82% | 247B | |
| -14.44% | -21.05% | -56.83% | -58.33% | 95.78B | |
| -0.89% | +3.17% | -36.16% | -31.37% | 85.22B | |
| -2.87% | -5.84% | +6.72% | +26.39% | 81.28B | |
| -3.93% | -4.45% | -39.70% | -9.91% | 57.71B | |
| -2.61% | +1.16% | -30.95% | -12.87% | 49.64B | |
| +2.67% | -0.71% | -4.32% | +76.93% | 35.25B | |
| -0.43% | +4.65% | -32.29% | +2.13% | 33.45B | |
| +3.14% | -0.68% | -4.27% | +186.53% | 31.89B | |
| Average | -2.60% | -1.97% | -15.61% | +31.19% | 71.69B | |
| Weighted average by Cap. | -4.78% | -2.71% | -22.91% | +29.76% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.3 |  | 10.59 |
| 1 month | 9.69 | | 10.89 |
| Current year | 6.3 | | 11.19 |
| 1 year | 6.16 | | 11.19 |
| 3 years | 4.87 | | 11.19 |
| 5 years | 4.87 | | 11.19 |
| 10 years | 2.38 | | 11.45 |
Monthly variations
Annual variations
| 2026 | +53.80% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Select your edition
All financial news and data tailored to specific country editions
