|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 TND | -0.09% |
|
+0.66% | +55.56% |
| 06-08 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/09/25 | Telnet Holding SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 12/06/2026 | 15/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.57 TND | 10.54 TND | 10.52 TND | 10.65 TND | 10.64 TND |
| Volume | 1,605 | 9,692 | 7,002 | 7,240 | 4,766 |
| Change | -0.28% | -0.28% | -0.19% | +1.24% | -0.09% |
| Opening | 10.55 TND | 10.50 TND | 10.38 TND | 10.30 TND | 10.45 TND |
| High | 10.59 TND | 10.55 TND | 10.55 TND | 10.65 TND | 10.64 TND |
| Low | 10.55 TND | 10.30 TND | 10.37 TND | 10.30 TND | 10.45 TND |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.66% | ||
| Current month | +1.33% | ||
| 1 month | +3.91% | ||
| 3 months | +64.20% | ||
| 6 months | +54.43% | ||
| Current year | +55.56% | ||
| 1 year | +54.65% | ||
| 3 years | +54.20% | ||
| 5 years | +26.37% | ||
| 10 years | +317.99% |
Volumes
marketsDaily volume
4,766
Avg. Volume 20 sessions
12,467
Avg. Volume 20 sessions TND
132,648.88
Avg. Volume 20 sessions USD
45,187.77
Record volume 1
926,675
Record volume 2
851,208
Record volume 3
769,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TND)
129,071,711
Market Cap (USD)
43,954,269
Net sales (TND)
80,532,100
Net sales (USD)
27,424,519
Free-Float
58.03 %
Free-Float capitalization (TND)
74,902,269
Free-Float capitalization (USD)
25,507,328
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.48
Moving average 50 days
10.33
Moving average 100 days
8.5
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-20.11%
RSI 9 days
55.36
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.66% | +54.65% | +54.20% | 43.95M | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 81.48B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 55.4B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 45.09B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 34.54B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 32.45B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 30.89B | |
| Average | -4.51% | -5.05% | -16.96% | +28.03% | 67.31B | |
| Weighted average by Cap. | -5.33% | -7.52% | -22.48% | +29.69% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.3 |  | 10.65 |
| 1 month | 9.69 | | 10.89 |
| Current year | 6.3 | | 11.19 |
| 1 year | 6.16 | | 11.19 |
| 3 years | 4.87 | | 11.19 |
| 5 years | 4.87 | | 11.19 |
| 10 years | 2.38 | | 11.45 |
Monthly variations
Annual variations
| 2026 | +55.56% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Select your edition
All financial news and data tailored to specific country editions
