|
End-of-day quote
Tunis
12/08/2026
|
5-day change | 1st Jan Change | ||
| 12.88 TND | -1.60% |
|
-3.16% | +88.30% |
| 07-08 | Telnet Holding SA announces Annual dividend, payable on August 17, 2026 | CI |
| 06-08 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | TND 13.29 | TND 13.19 | TND 13.17 | TND 13.09 | TND 12.88 |
| Volume | 10,606 | 11,499 | 17,444 | 15,255 | 3,571 |
| Change | -0.08% | -0.75% | -0.15% | -0.61% | -1.60% |
| Opening | TND 13.35 | TND 13.25 | TND 13.19 | TND 13.15 | TND 12.97 |
| High | TND 13.35 | TND 13.25 | TND 13.19 | TND 13.15 | TND 12.97 |
| Low | TND 13.11 | TND 13.10 | TND 13.01 | TND 13.00 | TND 12.61 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.16% | ||
| Current month | -2.79% | ||
| 1 month | -9.17% | ||
| 3 months | +20.15% | ||
| 6 months | +98.77% | ||
| Current year | +88.30% | ||
| 1 year | +78.89% | ||
| 3 years | +89.41% | ||
| 5 years | +50.82% | ||
| 10 years | +407.81% |
Volumes
marketsDaily volume
3,571
Avg. Volume 20 sessions
19,555
Avg. Volume 20 sessions TND
251,868.4
Avg. Volume 20 sessions USD
85,947.32
Record volume 1
926,675
Record volume 2
851,208
Record volume 3
769,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TND)
158,683,910
Market Cap (USD)
54,130,619
Net sales (TND)
80,532,100
Net sales (USD)
27,471,295
Free-Float
58.03 %
Free-Float capitalization (TND)
92,086,677
Free-Float capitalization (USD)
31,412,818
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.48
Moving average 50 days
12.56
Moving average 100 days
11.01
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-14.52%
RSI 9 days
30.94
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.16% | +78.89% | +89.41% | 54.13M | |
| -1.02% | +0.03% | +0.52% | +64.88% | 225B | |
| -0.56% | +4.87% | +72.10% | +116.64% | 116B | |
| +0.18% | +5.51% | -24.27% | -41.71% | 110B | |
| -3.93% | -2.62% | -22.59% | -31.87% | 92.77B | |
| -2.57% | -6.41% | -28.10% | -1.05% | 61.54B | |
| -1.23% | +0.18% | -17.41% | -14.27% | 50.56B | |
| -0.26% | +4.56% | +6.49% | +247.95% | 40.71B | |
| +0.54% | +4.02% | +5.41% | +106.49% | 40.51B | |
| 0.00% | +1.14% | -8.92% | +16.56% | 38.74B | |
| Average | -1.03% | +1.15% | +6.21% | +55.30% | 77.54B | |
| Weighted average by Cap. | -1.09% | +1.55% | +1.59% | +44.89% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.61 |  | 13.25 |
| 1 month | 12.35 | | 14.75 |
| Current year | 6.3 | | 14.75 |
| 1 year | 6.16 | | 14.75 |
| 3 years | 4.87 | | 14.75 |
| 5 years | 4.87 | | 14.75 |
| 10 years | 2.4 | | 14.75 |
Monthly variations
Annual variations
| 2026 | +88.30% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Select your edition
All financial news and data tailored to specific country editions
