TELESAT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 CAD | -3.99% |
|
-4.63% | -26.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.81 $ | 10.7 $ | 10.52 $ | 10.1 $ |
| Volume | 2 597 | 456 | 1 346 | 5 387 |
| Change | +1.03% | -1.02% | -1.68% | -3.99% |
| Opening | 10.82 | 10.75 | 10.60 | 10.52 |
| High | 11.11 | 10.75 | 10.60 | 10.68 |
| Low | 10.80 | 10.65 | 10.50 | 10.09 |
Performance
| 1 day | -3.99% | ||
| 1 week | -4.63% | ||
| Current month | -12.25% | ||
| 1 month | -12.25% | ||
| 3 months | -22.43% | ||
| 6 months | -28.37% | ||
| Current year | -26.92% | ||
| 1 year | -14.41% |
Volumes
marketsDaily volume
5 387
Estimated daily volume
5 387
Avg. Volume 20 sessions
2 754
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
27 815.40
Avg. Volume 20 sessions USD
20 367.83
Record volume 1
50 723
Record volume 2
42 926
Record volume 3
40 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
138 581 530
Capitalization (USD)
101 476 325
Net sales (CAD)
704 161 000
Net sales (USD)
515 621 892
Number of employees
490
Sales / Employee (CAD)
1 437 063
Sales / Employee (USD)
1 052 290
Free-Float
24.56 %
Free-Float capitalization (CAD)
123 787 161
Free-Float capitalization (USD)
90 643 149
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.09
11.11
1 month
9.7012.35
Current year
9.7013.83
1 year
9.5030.76
3 years
8.3955.00
5 years
8.3955.00
10 years
8.3955.00
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.69
Moving average 50 days
10.76
Moving average 100 days
12.52
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
50.02
RSI 14 days
49.76
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -4.63% | -26.92% | -14.41% | 101M | ||
| +1.85% | -4.15% | -12.04% | -6.77% | 151B | ||
| +1.06% | +0.79% | -11.84% | -14.61% | 8.9B | ||
| -0.12% | +9.97% | -3.44% | -6.27% | 4.34B | ||
| +5.66% | +14.49% | -23.79% | -50.58% | 3.81B | ||
| -0.77% | +1.57% | -33.51% | +42.38% | 2.43B | ||
| -1.44% | -0.67% | -9.88% | -35.74% | 1.97B | ||
| 0.00% | +0.21% | +34.67% | +78.03% | 1.69B | ||
| 0.00% | +2.13% | -8.05% | -6.98% | 1.59B | ||
| -2.31% | +0.79% | -3.79% | +5.83% | 376M | ||
| +1.83% | +6.70% | -63.02% | -58.00% | 308M | ||
| +0.91% | +3.26% | +1.83% | -11.20% | 261M | ||
| +1.64% | -0.80% | +26.60% | +76.79% | 241M | ||
| +3.91% | +4.80% | -25.08% | +1.13% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| Average | +0.55% | +2.71% | -9.36% | -0.03% | ||
| Weighted average by Cap. | +1.72% | -2.99% | -11.85% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f30f.RWqhyxsW_k55bz9s7wvSJJ2CWF7cj7vlPB1KuFEgGlQ.BhjyhiNFjQFJOnE8iUa9XNfYIgqlyN-LVU4i_zxpSB4hXpD-TXfNNy0MCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 10.1 | 200 | 5,300 |
| 20:55:34 | 10.1 | 300 | 5,100 |
| 20:48:00 | 10.09 | 100 | 4,800 |
| 20:43:27 | 10.1 | 100 | 4,700 |
| 20:43:27 | 10.1 | 100 | 4,600 |
| 20:43:27 | 10.1 | 300 | 4,500 |
| 20:43:27 | 10.1 | 500 | 4,200 |
| 20:41:46 | 10.1 | 100 | 3,700 |
| 20:41:46 | 10.1 | 100 | 3,600 |
| 20:41:29 | 10.1 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | +39.46% | ||
| 2022 | -72.44% | ||
| 2021 | -27.73% |
- Stock Market
- Equities
- TSAT Stock
- Quotes Telesat Corporation
