Stock VIV TELEFÔNICA BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Telefônica Brasil S.A. Nyse

Equities

VIV

US87936R2058

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 21:00:02 17/05/2024 BST 		5-day change 1st Jan Change
9.08 USD +0.11% Intraday chart for Telefônica Brasil S.A. +3.77% -17.00%
05-08 Transcript : Telefônica Brasil S.A., Q1 2024 Earnings Call, May 08, 2024
05-08 Telefônica Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Telefônica Brasil S.A.(VIV) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 8.87 $ 8.94 $ 9.07 $ 9.08 $
Volume 874 347 978 030 779 916 476 977
Change +0.45% +0.79% +1.45% +0.11%
Opening 8.89 8.85 8.98 9.05
High 8.99 8.97 9.09 9.15
Low 8.85 8.81 8.92 9.02

Performance

1 day+0.11%
1 week+2.95%
Current month-1.73%
1 month-2.37%
3 months-14.42%
6 months-12.52%
Current year-17.00%
1 year+8.10%
3 years+11.14%

Volumes

markets
Daily volume
476 977
Estimated daily volume
476 977
Avg. Volume 20 sessions
1 132 486
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
10 282 972.88
Record volume 1
15 151 290
Record volume 2
7 482 573
Record volume 3
6 893 367
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
14 990 081 965
Net sales (BRL)
52 100 000 000
Net sales (USD)
10 209 880 700
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
311 666
Free-Float
24.71 %
Free-Float capitalization (USD)
3 703 958 734
Average Daily Capital Traded
0.01%

Highs and lows

1 week
8.79
Extreme 8.79
9.15
1 month
8.71
Extreme 8.705
10.04
Current year
8.71
Extreme 8.705
11.43
1 year
7.87
Extreme 7.87
11.43
3 years
6.49
Extreme 6.49
11.78
5 years
6.49
Extreme 6.49
11.78
10 years
6.49
Extreme 6.49
11.78

Indicators

Moving average 5 days
8.96
Moving average 20 days
9.31
Moving average 50 days
9.77
Moving average 100 days
10.18
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
42.90
RSI 14 days
41.15

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TELEFÔNICA BRASIL S.A. Stock Telefônica Brasil S.A.
+0.11%+2.95%-17.00%+8.10% 14.99B
CHINA MOBILE LIMITED Stock China Mobile Limited
+1.16%+5.31%+14.74%+13.17% 206B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.47%+0.68%+6.26%+11.12% 169B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.50%+0.46%+1.15%-0.05% 118B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-1.43%-9.59%-11.90%-8.80% 83.4B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.13%+3.24%+19.25%+5.69% 70.53B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
0.00%-3.11%+4.76%-17.84% 61.13B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-1.17%-5.94%-14.22% 50.5B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.63%-0.92%-29.76%-19.35% 39.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.49%-4.05%-18.02%-28.70% 38.31B
BCE INC. Stock BCE Inc.
+0.02%+0.80%-10.37%-26.01% 31.32B
ORANGE Stock Orange
+0.42%+2.22%+4.91%-6.20% 31.1B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+0.40%0.00%+5.00%0.00% 30.27B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.82%+1.69%-2.82%-6.59% 29.8B
SWISSCOM AG Stock Swisscom AG
+0.20%+1.21%-0.59%-15.46% 28.74B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.54%+0.82%-7.32%-15.44% 28.44B
Average+0.01%-0.21%-2.98%-7.54%
Weighted average by Cap.+0.31%+0.04%+2.05%-1.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f4e9d43a12b80e16e6f5ef00fa1d1.XRzqApS7vTNy0B5dcGHYD8tKhuPDxBdlIBu-Id5IB6Y.CXmfcs3p6XgDoScCPQevP4E734mMgC8CGEGOQq54N-M3WNlW3ILOaje5Tw
DatePriceVolumeDaily volume
21:00:02 9.08 36,202 410,576
20:59:58 9.09 100 374,374
20:59:58 9.085 200 374,274
20:59:56 9.08 100 374,074
20:59:56 9.08 169 373,974
20:59:53 9.085 100 373,805
20:59:52 9.08 200 373,705
20:59:52 9.08 557 373,505
20:59:52 9.08 200 372,948
20:59:52 9.08 100 372,748

Chart Telefônica Brasil S.A.

Chart Telefônica Brasil S.A.
More charts

Monthly variations

Annual change

2024-17.00%
2023+53.01%
2022-17.34%
2021-2.26%
2020+14.05%
  1. Stock Market
  2. Equities
  3. VIVT3 Stock
  4. VIV Stock
  5. Quotes Telefônica Brasil S.A.