Stock VIV TELEFÔNICA BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Telefônica Brasil S.A. Nyse

Equities

VIV

US87936R2058

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 21:00:02 14/05/2024 BST 		5-day change 1st Jan Change
8.87 USD +0.45% Intraday chart for Telefônica Brasil S.A. -9.12% -18.92%
05-08 Transcript : Telefônica Brasil S.A., Q1 2024 Earnings Call, May 08, 2024
05-08 Telefônica Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Telefônica Brasil S.A.(VIV) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 8.82 $ 8.75 $ 8.83 $ 8.87 $
Volume 2 445 163 1 565 143 646 996 874 347
Change -4.85% -0.79% +0.91% +0.45%
Opening 8.97 8.88 8.81 8.89
High 9.01 8.94 8.94 8.99
Low 8.81 8.71 8.79 8.85

Performance

1 day+0.45%
1 week-9.12%
Current month-4.00%
1 month-7.22%
3 months-18.85%
6 months-14.79%
Current year-18.92%
1 year+5.60%
3 years+8.57%

Volumes

markets
Daily volume
874 347
Estimated daily volume
874 347
Avg. Volume 20 sessions
1 104 134
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
9 793 668.58
Record volume 1
15 151 290
Record volume 2
7 482 573
Record volume 3
6 893 367
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
14 585 694 766
Net sales (BRL)
52 100 000 000
Net sales (USD)
10 190 499 500
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
311 075
Free-Float
24.71 %
Free-Float capitalization (USD)
3 604 037 099
Average Daily Capital Traded
0.01%

Highs and lows

1 week
8.71
Extreme 8.705
9.01
1 month
8.71
Extreme 8.705
10.04
Current year
8.71
Extreme 8.705
11.43
1 year
7.87
Extreme 7.87
11.43
3 years
6.49
Extreme 6.49
11.78
5 years
6.49
Extreme 6.49
11.78
10 years
6.49
Extreme 6.49
11.78

Indicators

Moving average 5 days
8.91
Moving average 20 days
9.36
Moving average 50 days
9.86
Moving average 100 days
10.23
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
31.32
RSI 14 days
33.43

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TELEFÔNICA BRASIL S.A. Stock Telefônica Brasil S.A.
+0.45%-9.12%-18.92%+5.60% 14.59B
CHINA MOBILE LIMITED Stock China Mobile Limited
-0.07%+5.59%+13.73%+11.67% 206B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.12%+3.00%+7.40%+7.71% 170B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.80%+2.45%+1.93%+1.51% 118B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-1.76%-6.78%-9.05%-6.70% 85.74B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.23%+3.99%+18.45%+3.75% 71.41B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+0.18%+1.20%+6.73%-13.62% 61.6B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
0.00%-0.26%-5.82%-15.35% 50.57B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+1.27%+3.78%-28.44%-17.73% 40.06B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.97%-3.20%-16.80%-27.76% 39.07B
BCE INC. Stock BCE Inc.
+0.54%+1.59%-10.60%-27.32% 31.17B
ORANGE Stock Orange
+0.52%+1.95%+4.09%-7.19% 30.68B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.79%0.00%+4.58%+0.40% 30.09B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.41%+2.97%-2.02%-5.45% 29.66B
SWISSCOM AG Stock Swisscom AG
+0.35%+1.31%-0.49%-15.32% 28.69B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.55%+0.55%-7.32%-15.63% 27.9B
Average+0.11%+1.49%-2.66%-7.59%
Weighted average by Cap.+0.08%+2.10%+2.48%-1.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e911435719ffcf5f57175033c7e7b.Hc4Btl9F_bCeW_Tant5P2o-p2prTsiqfpjolHrPyqss.ToQs_TEplZ2tOriN_bkbkvb8uPWf2hzK8ENCS_nEyf8wvyyAJgCP89YxwA
DatePriceVolumeDaily volume
21:00:02 8.87 53,237 771,306
20:59:57 8.86 241 718,069
20:59:57 8.865 123 717,828
20:59:56 8.865 300 717,705
20:59:56 8.86 100 717,405
20:59:55 8.865 100 717,305
20:59:55 8.865 100 717,205
20:59:55 8.87 125 717,105
20:59:55 8.87 100 716,980
20:59:53 8.865 100 716,880

Chart Telefônica Brasil S.A.

Chart Telefônica Brasil S.A.
More charts

Monthly variations

Annual change

2024-18.92%
2023+53.01%
2022-17.34%
2021-2.26%
2020+14.05%
  1. Stock Market
  2. Equities
  3. VIVT3 Stock
  4. VIV Stock
  5. Quotes Telefônica Brasil S.A.