Quotes Telefônica Brasil S.A. Buenos Aires S.E.
Equities
VIV
ARBCOM4601W2
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10,510 ARS | +1.39% | -3.78% | -0.90% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 10923 $ | 10871 $ | 10448 $ | 10366 $ | 10510.5 $ |
Volume | 6 | 18 | 46 | 13 | 15 |
Change | +∞% | -0.48% | -3.89% | -0.78% | +1.39% |
Opening | 10,977.00 | 10,918.00 | 10,569.00 | 10,447.00 | 10,482.50 |
High | 10,977.00 | 10,920.00 | 10,569.00 | 10,447.00 | 10,510.50 |
Low | 10,920.00 | 10,861.00 | 10,400.00 | 10,366.00 | 10,471.00 |
Performance
1 day | +1.39% | ||
1 week | -3.78% | ||
1 month | -2.45% | ||
3 months | -10.48% | ||
6 months | +17.69% | ||
Current year | -0.90% | ||
1 year | +155.89% | ||
3 years | +596.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | -3.78% | -0.90% | +155.89% | 13.65B | ||
+1.46% | +4.10% | +17.59% | +18.32% | 209B | ||
-0.18% | +4.13% | +8.71% | +18.93% | 173B | ||
+1.57% | +4.04% | +4.09% | +16.48% | 120B | ||
+0.45% | +1.57% | -10.04% | -4.08% | 82.52B | ||
0.00% | +0.90% | +19.79% | +13.71% | 71.62B | ||
-2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
+2.07% | +0.96% | -8.66% | -12.66% | 48.04B | ||
-0.90% | +4.27% | -27.19% | -15.50% | 41.35B | ||
-0.87% | +3.64% | -18.74% | -30.43% | 38.12B | ||
-0.19% | +1.06% | -10.85% | -24.13% | 31.17B | ||
+1.77% | +2.01% | +5.93% | +1.05% | 30.91B | ||
-0.78% | 0.00% | +5.83% | +1.20% | 30.53B | ||
+0.40% | +2.48% | 0.00% | -0.80% | 30.27B | ||
+0.36% | +1.79% | -1.19% | -12.06% | 28.56B | ||
0.00% | +0.58% | -12.37% | -20.05% | 26.59B | ||
Average | +0.30% | +1.63% | -1.76% | +5.51% | ||
Weighted average by Cap. | +0.32% | +2.03% | +3.54% | +6.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.90% | ||
2023 | +334.30% | ||
2022 | +41.03% | ||
2021 | +64.05% | ||
2019 | -.--% |
- Stock Market
- Equities
- VIVT3 Stock
- VIV Stock
- Quotes Telefônica Brasil S.A.