Quotes Telefónica Deutschland Holding AG
Equities
O2D
DE000A1J5RX9
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.274 EUR | +0.62% | +1.52% | 0.00% |
05-19 | Schleswig-Holstein calls for stronger competition requirements for mobile phone providers | DP |
05-12 | Germans are sending fewer and fewer text messages | DP |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 2.252 € | 2.25 € | 2.25 € | 2.26 € | 2.274 € |
Volume | 130 573 | 114 880 | 155 727 | 77 502 | 217 439 |
Change | +0.54% | -0.09% | 0.00% | +0.44% | +0.62% |
Opening | 2.24 | 2.24 | 2.24 | 2.25 | 2.30 |
High | 2.26 | 2.26 | 2.30 | 2.31 | 2.30 |
Low | 2.23 | 2.22 | 2.24 | 2.25 | 2.26 |
Performance
1 day | +0.62% | ||
1 week | +1.52% | ||
Current month | -3.15% | ||
1 month | +6.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +1.52% | - | - | 7.35B | ||
-0.74% | +0.07% | +13.89% | +9.90% | 208B | ||
-0.52% | -0.84% | +6.26% | +11.12% | 169B | ||
+1.02% | +0.77% | +1.98% | +2.07% | 118B | ||
0.00% | -5.24% | -11.90% | -9.73% | 82.11B | ||
-2.69% | -2.25% | +16.04% | +4.08% | 71.25B | ||
-0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
-0.91% | -0.39% | -6.06% | -14.24% | 50.99B | ||
-1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
+0.25% | -2.42% | -17.82% | -29.33% | 38.12B | ||
+0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
+0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
-0.41% | -0.41% | -3.23% | -5.88% | 29.7B | ||
+0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
0.00% | 0.00% | -7.32% | -15.44% | 28.31B | ||
+0.22% | +0.29% | +17.46% | +5.09% | 25.38B | ||
Average | -0.30% | -0.66% | -1.48% | -7.89% | ||
Weighted average by Cap. | -0.43% | -0.81% | +2.36% | -1.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- O2D Stock
- Quotes Telefónica Deutschland Holding AG