TELECOM EGYPT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 EGP | -0.88% |
|
+2.12% | -10.49% |
| 04-16 | Telecom Egypt Company Announces Resignation of Mohamed Hassan Shamroukh Gomaa as Senior Vice President | CI |
| 04-16 | Telecom Egypt Company Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.91 £ | 33 £ | 36 £ | 34 £ | 33.7 £ |
| Volume | 1 396 381 | 1 152 464 | 2 167 285 | 840 416 | 156 559 |
| Change | -3.92% | +6.76% | +9.09% | -5.56% | -0.88% |
| Opening | 32.17 | 30.91 | 33.00 | 36.00 | 34.00 |
| High | 33.20 | 33.10 | 36.00 | 35.85 | 34.44 |
| Low | 30.02 | 29.01 | 32.50 | 33.00 | 33.55 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.12% | ||
| Current month | +9.03% | ||
| 1 month | -11.29% | ||
| 3 months | -18.95% | ||
| 6 months | -0.44% | ||
| Current year | -10.49% | ||
| 1 year | +44.08% | ||
| 3 years | +212.04% | ||
| 5 years | +163.69% | ||
| 10 years | +133.38% |
Volumes
marketsDaily volume
156 559
Avg. Volume 20 sessions
1 456 425
Avg. Volume 20 sessions EGP
49 081 522.50
Avg. Volume 20 sessions USD
1 037 632.47
Record volume 1
27 165 190
Record volume 2
22 332 150
Record volume 3
17 539 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
57 229 653 659
Capitalization (USD)
1 209 892 108
Net sales (EGP)
56 679 000 000
Net sales (USD)
1 198 250 739
Free-Float
30 %
Free-Float capitalization (EGP)
17 168 308 940
Free-Float capitalization (USD)
362 955 219
Average Daily Capital Traded
0.09%
Highs and lows
1 week
33.00
35.85
1 month
29.0139.55
Current year
29.0142.66
1 year
22.5542.66
3 years
10.7242.66
5 years
7.4042.66
10 years
5.5042.66
Indicators
Moving average 5 days
33.52
Moving average 20 days
35.25
Moving average 50 days
37.49
Moving average 100 days
37.83
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
45.55
RSI 14 days
44.17
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +2.12% | -10.49% | +44.08% | 1.21B | ||
| +0.71% | +1.29% | +8.95% | +3.60% | 197B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 166B | ||
| +0.21% | +0.05% | -0.05% | +1.66% | 115B | ||
| -0.12% | -1.47% | -2.55% | -0.46% | 90.85B | ||
| -0.23% | +1.41% | +15.51% | -2.48% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.52% | +2.82% | -5.07% | -12.44% | 50.74B | ||
| -0.24% | +3.06% | -14.26% | -28.22% | 39.97B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.69B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.29B | ||
| +0.48% | +1.54% | +2.53% | -9.78% | 30.05B | ||
| +0.42% | -0.42% | -4.44% | -8.49% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | +1.39% | -8.08% | -15.94% | 27.69B | ||
| -0.17% | -1.06% | +18.42% | +4.44% | 25.38B | ||
| Average | +0.17% | +1.04% | +0.20% | -4.77% | ||
| Weighted average by Cap. | +0.31% | +0.39% | +2.90% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | +50.00% | ||
| 2022 | +49.67% | ||
| 2021 | +40.57% | ||
| 2020 | +18.59% | ||
| 2019 | -20.66% | ||
| 2018 | -5.51% | ||
| 2017 | +14.21% | ||
| 2016 | +83.02% | ||
| 2015 | -46.14% | ||
| 2014 | -18.80% | ||
| 2013 | +3.75% | ||
| 2012 | +7.12% | ||
| 2011 | -26.94% | ||
| 2010 | -0.11% | ||
| 2009 | +11.32% | ||
| 2008 | -22.90% | ||
| 2007 | +48.31% | ||
| 2006 | -25.98% | ||
| 2005 | -1.34% |
- Stock Market
- Equities
- ETEL Stock
- Quotes Telecom Egypt Company
